Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	2697	2705	2624	2636	-78.66(-2.90%)
Jan 29, 2015	2727	2734	2663	2715	-5.66(-0.21%)
Jan 28, 2015	2768	2776	2713	2721	-32.76(-1.19%)
Jan 27, 2015	2732	2781	2727	2753	-10.98(-0.40%)
Jan 26, 2015	2736	2767	2689	2764	+47.46(+1.75%)
Jan 23, 2015	2810	2829	2712	2717	-94.63(-3.37%)
Jan 22, 2015	2771	2822	2746	2812	+50.32(+1.82%)
Jan 21, 2015	2713	2780	2697	2761	+38.40(+1.41%)
Jan 20, 2015	2757	2773	2688	2723	-48.86(-1.76%)
Jan 16, 2015	2725	2781	2705	2772	+35.04(+1.28%)
Jan 15, 2015	2740	2747	2727	2737	+5.00(+0.18%)
Jan 14, 2015	2721	2746	2681	2732	-25.47(-0.92%)
Jan 13, 2015	2757	2757	2757	2757	-0.35(-0.01%)
Jan 12, 2015	2945	2957	2745	2758	-169.89(-5.80%)
Jan 09, 2015	2942	2965	2915	2927	-11.00(-0.37%)
Jan 08, 2015	2931	2958	2911	2938	+39.36(+1.36%)
Jan 07, 2015	2854	2915	2839	2899	+82.62(+2.93%)
Jan 06, 2015	2816	2860	2792	2816	+0.54(+0.02%)
Jan 05, 2015	2861	2887	2787	2816	-64.62(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.