Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	3054	3082	2993	3009	-57.33(-1.87%)
Apr 29, 2015	3101	3112	3035	3066	-40.80(-1.31%)
Apr 28, 2015	3114	3129	3001	3107	+27.16(+0.88%)
Apr 27, 2015	3143	3150	3072	3080	-55.39(-1.77%)
Apr 24, 2015	3136	3152	3120	3135	+4.11(+0.13%)
Apr 23, 2015	3091	3135	3073	3131	+38.82(+1.26%)
Apr 22, 2015	3084	3106	3056	3092	+7.33(+0.24%)
Apr 21, 2015	3088	3105	3062	3085	+7.97(+0.26%)
Apr 20, 2015	3062	3086	3040	3077	+27.58(+0.90%)
Apr 17, 2015	3025	3056	3003	3049	+4.21(+0.14%)
Apr 16, 2015	3067	3085	3028	3045	-30.11(-0.98%)
Apr 15, 2015	3068	3110	3056	3075	+45.20(+1.49%)
Apr 14, 2015	3017	3045	2982	3030	+8.24(+0.27%)
Apr 13, 2015	3024	3052	3010	3022	+4.00(+0.13%)
Apr 10, 2015	3017	3035	2994	3018	-1.37(-0.05%)
Apr 09, 2015	3020	3053	2995	3019	-7.85(-0.26%)
Apr 08, 2015	3023	3059	2997	3027	+19.74(+0.66%)
Apr 07, 2015	3032	3067	3004	3007	-19.57(-0.65%)
Apr 06, 2015	2970	3048	2959	3027	+39.64(+1.33%)
Apr 02, 2015	2987	2987	2987	2987	+80.88(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.