Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	3518	3601	3474	3521	+25.26(+0.72%)
Jul 30, 2015	3486	3510	3456	3496	-7.04(-0.20%)
Jul 29, 2015	3475	3511	3447	3503	+32.86(+0.95%)
Jul 28, 2015	3447	3480	3394	3470	+34.60(+1.01%)
Jul 27, 2015	3454	3459	3412	3436	-29.31(-0.85%)
Jul 24, 2015	3481	3495	3447	3465	-26.18(-0.75%)
Jul 23, 2015	3497	3518	3480	3491	+8.44(+0.24%)
Jul 22, 2015	3463	3501	3452	3483	+20.35(+0.59%)
Jul 21, 2015	3505	3515	3438	3462	-49.53(-1.41%)
Jul 20, 2015	3519	3532	3490	3512	+0.38(+0.01%)
Jul 17, 2015	3537	3542	3484	3512	-13.30(-0.38%)
Jul 16, 2015	3541	3551	3489	3525	-45.75(-1.28%)
Jul 15, 2015	3602	3606	3548	3571	-29.03(-0.81%)
Jul 14, 2015	3583	3620	3569	3600	+18.50(+0.52%)
Jul 13, 2015	3574	3597	3541	3581	+35.32(+1.00%)
Jul 10, 2015	3552	3572	3525	3546	+24.96(+0.71%)
Jul 09, 2015	3542	3558	3511	3521	+17.33(+0.49%)
Jul 08, 2015	3528	3548	3489	3503	-51.93(-1.46%)
Jul 07, 2015	3583	3591	3501	3555	-21.55(-0.60%)
Jul 06, 2015	3554	3609	3545	3577	+0.94(+0.03%)
Jul 02, 2015	3576	3576	3576	3576	-8.46(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.