Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1408	1464	1393	1439	+15.54(+1.09%)
Jul 30, 2008	1440	1482	1399	1423	-5.28(-0.37%)
Jul 29, 2008	1430	1473	1390	1428	-3.27(-0.23%)
Jul 28, 2008	1461	1482	1422	1432	-33.46(-2.28%)
Jul 25, 2008	1457	1479	1439	1465	+14.10(+0.97%)
Jul 24, 2008	1467	1479	1441	1451	-14.26(-0.97%)
Jul 23, 2008	1487	1495	1440	1465	-19.81(-1.33%)
Jul 22, 2008	1455	1497	1442	1485	+24.20(+1.66%)
Jul 21, 2008	1479	1491	1449	1461	-15.00(-1.02%)
Jul 18, 2008	1471	1510	1447	1476	-4.18(-0.28%)
Jul 17, 2008	1484	1508	1447	1480	+2.10(+0.14%)
Jul 16, 2008	1435	1490	1427	1478	+43.10(+3.00%)
Jul 15, 2008	1422	1453	1398	1435	+1.58(+0.11%)
Jul 14, 2008	1459	1467	1421	1433	-19.26(-1.33%)
Jul 11, 2008	1433	1467	1408	1453	-12.93(-0.88%)
Jul 10, 2008	1462	1480	1437	1465	+6.50(+0.45%)
Jul 09, 2008	1448	1484	1432	1459	+9.68(+0.67%)
Jul 08, 2008	1422	1462	1404	1449	+24.49(+1.72%)
Jul 07, 2008	1460	1474	1402	1425	-30.18(-2.07%)
Jul 04, 2008	1469	1478	1434	1455	+0.00(+0.00%)
Jul 03, 2008	1469	1478	1434	1455	-9.32(-0.64%)
Jul 02, 2008	1468	1501	1449	1464	+5.67(+0.39%)
Jul 01, 2008	1432	1472	1419	1459	+17.50(+1.21%)
Jun 30, 2008	1447	1473	1430	1441	-8.35(-0.58%)
Jun 27, 2008	1448	1466	1429	1449	+1.79(+0.12%)
Jun 26, 2008	1456	1478	1435	1448	-16.08(-1.10%)
Jun 25, 2008	1452	1482	1443	1464	+17.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.