Financial Sector (CIX: MSECTOR4)
1,033.32   +19.64 (+1.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1017 1023 1008 1033 0 +0.24(+0.02%)
Jul 30, 2015 1012 1021 1005 1033 0 +0.10(+0.01%)
Jul 29, 2015 1006 1018 1000 1033 0 +6.61(+0.64%)
Jul 28, 2015 1007 1014 997.38 1026 0 +3.69(+0.36%)
Jul 27, 2015 1004 1011 996.25 1023 0 -5.51(-0.54%)
Jul 24, 2015 1015 1023 1003 1028 0 -7.30(-0.71%)
Jul 23, 2015 1026 1031 1010 1035 0 -10.07(-0.96%)
Jul 22, 2015 1021 1032 1018 1046 0 +3.35(+0.32%)
Jul 21, 2015 1025 1033 1018 1042 0 -3.15(-0.30%)
Jul 20, 2015 1026 1032 1019 1045 0 +0.54(+0.05%)
Jul 17, 2015 1028 1032 1019 1045 0 -4.24(-0.40%)
Jul 16, 2015 1028 1034 1024 1049 0 +7.39(+0.71%)
Jul 15, 2015 1020 1028 1014 1042 0 +6.69(+0.65%)
Jul 14, 2015 1012 1020 1006 1035 0 -1.26(-0.12%)
Jul 13, 2015 1017 1024 1010 1036 0 +6.52(+0.63%)
Jul 10, 2015 1009 1017 1002 1030 0 +12.21(+1.20%)
Jul 09, 2015 1005 1010 993.63 1018 0 +4.34(+0.43%)
Jul 08, 2015 998.72 1005 988.64 1013 0 -13.53(-1.32%)
Jul 07, 2015 1004 1013 989.47 1027 0 +4.12(+0.40%)
Jul 06, 2015 996.40 1008 991.62 1023 0 -1.99(-0.19%)
Jul 03, 2015 1005 1005 1005 1025 0 -0.03(-0.00%)
Jul 02, 2015 1010 1016 999.37 1025 0 -3.03(-0.29%)
Jul 01, 2015 1007 1016 996.55 1028 0 +11.25(+1.11%)
Jun 30, 2015 1002 1008 989.41 1016 0 -0.14(-0.01%)
Jun 29, 2015 1011 1018 995.06 1017 0 -19.68(-1.90%)
Jun 26, 2015 1015 1023 1009 1036 0 +2.92(+0.28%)
Jun 25, 2015 1021 1025 1010 1033 0 -5.37(-0.52%)
Jun 24, 2015 1024 1030 1016 1039 0 -6.66(-0.64%)
Jun 23, 2015 1026 1033 1020 1045 0 +0.88(+0.08%)
Jun 22, 2015 1027 1034 1020 1044 0 +4.33(+0.42%)
Jun 19, 2015 1023 1028 1015 1040 0 -5.30(-0.51%)
Jun 18, 2015 1019 1031 1014 1045 0 +9.77(+0.94%)
Jun 17, 2015 1018 1024 1008 1036 0 -0.28(-0.03%)
Jun 16, 2015 1009 1020 1006 1036 0 +5.85(+0.57%)
Jun 15, 2015 1009 1016 1002 1030 0 -3.58(-0.35%)
Jun 12, 2015 1015 1020 1008 1034 0 -3.88(-0.37%)
Jun 11, 2015 1017 1023 1011 1038 0 +3.75(+0.36%)
Jun 10, 2015 1007 1021 1003 1034 0 +12.06(+1.18%)
Jun 09, 2015 1003 1010 995.26 1022 0 -0.65(-0.06%)
Jun 08, 2015 1006 1012 998.67 1022 0 -3.55(-0.35%)
Jun 05, 2015 1007 1015 998.44 1026 0 -0.51(-0.05%)
Jun 04, 2015 1010 1017 1002 1026 0 -7.53(-0.73%)
Jun 03, 2015 1014 1023 1006 1034 0 +1.94(+0.19%)
Jun 02, 2015 1010 1019 1004 1032 0 +0.46(+0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here