Financial Sector (CIX: MSECTOR4)
976.28   -4.55 (-0.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1791 1815 1788 1805 0 +5.20(+0.29%)
Aug 05, 2014 1805 1820 1790 1800 0 -15.02(-0.83%)
Aug 04, 2014 1778 1823 1795 1815 0 +8.15(+0.45%)
Aug 01, 2014 1790 1829 1794 1806 0 -10.04(-0.55%)
Jul 31, 2014 1838 1849 1811 1816 0 -44.97(-2.42%)
Jul 23, 2014 1830 1871 1849 1861 0 +3.11(+0.17%)
Jul 22, 2014 1834 1871 1848 1858 0 +5.75(+0.31%)
Jul 21, 2014 1825 1863 1842 1853 0 -8.82(-0.47%)
Jul 18, 2014 1824 1868 1841 1861 0 +18.71(+1.02%)
Jul 17, 2014 1830 1869 1836 1843 0 -19.98(-1.07%)
Jul 16, 2014 1845 1878 1851 1863 0 -1.32(-0.07%)
Jul 15, 2014 1839 1875 1850 1864 0 +2.54(+0.14%)
Jul 14, 2014 1839 1874 1851 1861 0 +8.46(+0.46%)
Jul 11, 2014 1824 1861 1838 1853 0 -1.43(-0.08%)
Jul 10, 2014 1818 1864 1833 1854 0 -6.14(-0.33%)
Jul 09, 2014 1836 1870 1847 1861 0 +4.76(+0.26%)
Jul 08, 2014 1839 1871 1846 1856 0 -11.21(-0.60%)
Jul 07, 2014 1847 1879 1857 1867 0 -7.82(-0.42%)
Jul 04, 2014 7.068 1875 1875 1875 0 -0.05(-0.00%)
Jul 03, 2014 1838 1884 1860 1875 0 +7.73(+0.41%)
Jul 02, 2014 1849 1882 1857 1867 0 -8.31(-0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here