Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	999.74	1008	990.63	1022	+32.93(+3.33%)
Oct 30, 2014	984.02	992.02	978.85	988.96	+6.18(+0.63%)
Oct 28, 2014	978.41	984.47	974.21	982.77	+7.34(+0.75%)
Oct 27, 2014	973.09	975.95	973.03	975.44	-10.65(-1.08%)
Oct 24, 2014	981.09	990.91	975.86	986.09	+16.38(+1.69%)
Oct 23, 2014	968.87	973.13	966.10	969.71	+3.69(+0.38%)
Oct 21, 2014	961.51	967.60	958.87	966.02	+7.01(+0.73%)
Oct 20, 2014	952.87	959.49	951.97	959.01	+1.54(+0.16%)
Oct 17, 2014	959.01	967.33	947.81	957.47	+9.04(+0.95%)
Oct 16, 2014	940.13	951.16	937.82	948.43	+1.04(+0.11%)
Oct 15, 2014	947.48	956.11	929.10	947.39	-9.71(-1.01%)
Oct 14, 2014	952.60	967.78	946.80	957.10	+7.98(+0.84%)
Oct 13, 2014	953.83	964.15	945.15	949.12	-4.09(-0.43%)
Oct 10, 2014	959.08	970.38	950.23	953.21	-6.51(-0.68%)
Oct 09, 2014	972.85	978.84	956.55	959.72	-14.61(-1.50%)
Oct 08, 2014	958.62	976.03	952.65	974.33	+16.59(+1.73%)
Oct 07, 2014	966.61	971.78	955.86	957.74	-12.98(-1.34%)
Oct 06, 2014	975.38	980.50	966.29	970.72	-0.54(-0.06%)
Oct 03, 2014	968.35	976.85	963.18	971.26	+8.89(+0.92%)
Oct 02, 2014	960.92	968.88	951.73	962.37	+0.60(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.