Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7524	7725	7523	7609	399,840,736	+86.90(+1.16%)
Mar 30, 2009	7773	7773	7438	7522	383,260,000	-402.54(-5.08%)
Mar 26, 2009	7752	7931	7752	7925	397,262,112	+174.75(+2.25%)
Mar 25, 2009		7750	7750	7750	0	+89.60(+1.17%)
Mar 24, 2009		7660	7660	7660	0	-115.65(-1.49%)
Mar 23, 2009	7279	7781	7542	7776	515,597,024	+497.48(+6.84%)
Mar 20, 2009		7278	7278	7278	0	-122.42(-1.65%)
Mar 19, 2009	7401	7401	7401	7401	0	-85.78(-1.15%)
Mar 18, 2009		7487	7487	7487	0	+90.88(+1.23%)
Mar 17, 2009		7396	7396	7396	0	+178.73(+2.48%)
Mar 16, 2009		7217	7217	7217	0	-7.01(-0.10%)
Mar 13, 2009		7224	7224	7224	0	+53.92(+0.75%)
Mar 12, 2009		7170	7170	7170	0	+239.66(+3.46%)
Mar 11, 2009		6930	6930	6930	0	+3.91(+0.06%)
Mar 10, 2009		6926	6926	6926	0	+379.44(+5.80%)
Mar 09, 2009		6547	6547	6547	0	-79.89(-1.21%)
Mar 06, 2009		6627	6627	6627	0	+32.50(+0.49%)
Mar 05, 2009		6594	6594	6594	0	-281.40(-4.09%)
Mar 04, 2009		6876	6876	6876	0	+96.06(+1.42%)
Mar 02, 2009	7056	7059	6755	6780	483,799,456	-283.15(-4.01%)
Feb 27, 2009		7063	7063	7063	0	-119.15(-1.66%)
Feb 26, 2009		7182	7182	7182	0	-88.81(-1.22%)
Feb 25, 2009		7271	7271	7271	0	-80.05(-1.09%)
Feb 24, 2009		7351	7351	7351	0	+236.16(+3.32%)
Feb 23, 2009		7115	7115	7115	0	-250.89(-3.41%)
Feb 20, 2009		7366	7366	7366	0	-100.28(-1.34%)
Feb 19, 2009		7466	7466	7466	0	-89.68(-1.19%)
Feb 18, 2009		7556	7556	7556	0	+3.03(+0.04%)
Feb 17, 2009		7553	7553	7553	0	-297.81(-3.79%)
Feb 16, 2009		7850	7850	7850	0	+0.00(+0.00%)
Feb 13, 2009		7850	7850	7850	0	-82.35(-1.04%)
Feb 12, 2009	7933	7933	7933	7933	0	-6.77(-0.09%)
Feb 11, 2009		7940	7940	7940	0	+50.65(+0.64%)
Feb 10, 2009		7889	7889	7889	0	-381.99(-4.62%)
Feb 09, 2009		8271	8271	8271	0	-9.72(-0.12%)
Feb 06, 2009		8281	8281	8281	0	+217.52(+2.70%)
Feb 05, 2009		8063	8063	8063	0	+106.41(+1.34%)
Feb 04, 2009		7957	7957	7957	0	-121.70(-1.51%)
Feb 03, 2009		8078	8078	8078	0	+141.53(+1.78%)
Feb 02, 2009		7937	7937	7937	0	-64.03(-0.80%)
Jan 30, 2009		8001	8001	8001	0	-148.15(-1.82%)
Jan 29, 2009		8149	8149	8149	0	-226.44(-2.70%)
Jan 28, 2009		8375	8375	8375	0	+200.72(+2.46%)
Jan 27, 2009		8175	8175	8175	0	+58.70(+0.72%)
Jan 26, 2009		8116	8116	8116	0	+38.47(+0.48%)
Jan 23, 2009		8078	8078	8078	0	-45.24(-0.56%)
Jan 22, 2009		8123	8123	8123	0	-105.30(-1.28%)
Jan 21, 2009		8228	8228	8228	0	+279.01(+3.51%)
Jan 20, 2009		7949	7949	7949	0	-332.13(-4.01%)
Jan 16, 2009		8281	8281	8281	0	+68.73(+0.84%)
Jan 15, 2009		8212	8212	8212	0	+12.35(+0.15%)
Jan 14, 2009		8200	8200	8200	0	-248.42(-2.94%)
Jan 13, 2009		8449	8449	8449	0	-25.41(-0.30%)
Jan 12, 2009		8474	8474	8474	0	-125.21(-1.46%)
Jan 09, 2009		8599	8599	8599	0	-143.28(-1.64%)
Jan 08, 2009		8742	8742	8742	0	-27.24(-0.31%)
Jan 07, 2009		8770	8770	8770	0	-245.40(-2.72%)
Jan 06, 2009		9015	9015	9015	0	+62.21(+0.69%)
Jan 05, 2009		8953	8953	8953	0	-81.80(-0.91%)
Jan 02, 2009		9035	9035	9035	0	+258.30(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.