Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 8205 | 8237 | 8137 | 8169 | 0 | +0.26(+0.00%) |
| May 23, 2013 | 8246 | 8263 | 8138 | 8169 | 0 | -239.09(-2.84%) |
| May 22, 2013 | 8342 | 8411 | 8298 | 8408 | 0 | +89.19(+1.07%) |
| May 21, 2013 | 8280 | 8318 | 8222 | 8318 | 0 | +38.17(+0.46%) |
| May 20, 2013 | 8252 | 8282 | 8201 | 8280 | 0 | +0.00(+0.00%) |
| May 19, 2013 | 8252 | 8282 | 8201 | 8280 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 8252 | 8282 | 8201 | 8280 | 0 | +24.10(+0.29%) |
| May 16, 2013 | 8314 | 8345 | 8248 | 8256 | 0 | -56.93(-0.68%) |
| May 15, 2013 | 8313 | 8313 | 8313 | 0 | +165.40(+2.03%) | |
| May 13, 2013 | 8175 | 8181 | 8108 | 8148 | 0 | -30.17(-0.37%) |
| May 12, 2013 | 8110 | 8182 | 8105 | 8178 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 8110 | 8182 | 8105 | 8178 | 0 | +84.83(+1.05%) |
| May 09, 2013 | 7986 | 8103 | 7984 | 8093 | 0 | +0.00(+0.00%) |
| May 08, 2013 | 7986 | 8103 | 7984 | 8093 | 0 | +115.48(+1.45%) |
| May 07, 2013 | 7941 | 8002 | 7933 | 7978 | 0 | +50.20(+0.63%) |
| May 06, 2013 | 7926 | 7943 | 7907 | 7927 | 0 | -10.27(-0.13%) |
| May 05, 2013 | 7904 | 7968 | 7872 | 7938 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 7904 | 7968 | 7872 | 7938 | 0 | +35.40(+0.45%) |
| May 02, 2013 | 7868 | 7903 | 7851 | 7902 | 0 | -4.00(-0.05%) |
| May 01, 2013 | 7944 | 7955 | 7874 | 7906 | 0 | +0.00(+0.00%) |
| Apr 30, 2013 | 7944 | 7955 | 7874 | 7906 | 0 | +4.48(+0.06%) |
| Apr 29, 2013 | 7871 | 7923 | 7869 | 7902 | 0 | +45.41(+0.58%) |
| Apr 28, 2013 | 7875 | 7882 | 7841 | 7856 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 7875 | 7882 | 7841 | 7856 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 7875 | 7882 | 7841 | 7856 | 0 | -44.92(-0.57%) |
| Apr 25, 2013 | 7860 | 7916 | 7808 | 7901 | 0 | +41.61(+0.53%) |
| Apr 24, 2013 | 7824 | 7865 | 7811 | 7860 | 0 | +57.15(+0.73%) |
| Apr 23, 2013 | 7647 | 7806 | 7646 | 7802 | 0 | +193.38(+2.54%) |
| Apr 22, 2013 | 7666 | 7681 | 7602 | 7609 | 0 | -9.66(-0.13%) |
| Apr 19, 2013 | 7610 | 7646 | 7573 | 7619 | 0 | +39.79(+0.52%) |
| Apr 18, 2013 | 7511 | 7614 | 7483 | 7579 | 0 | +45.16(+0.60%) |
| Apr 17, 2013 | 7747 | 7754 | 7517 | 7534 | 0 | -183.79(-2.38%) |
| Apr 16, 2013 | 7724 | 7758 | 7652 | 7718 | 0 | -37.13(-0.48%) |
| Apr 15, 2013 | 7744 | 7765 | 7682 | 7755 | 0 | -5.87(-0.08%) |
| Apr 14, 2013 | 7800 | 7814 | 7735 | 7761 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 7800 | 7814 | 7735 | 7761 | 0 | -54.68(-0.70%) |
| Apr 11, 2013 | 7771 | 7825 | 7767 | 7815 | 0 | +43.91(+0.57%) |
| Apr 10, 2013 | 7672 | 7783 | 7670 | 7771 | 0 | +117.42(+1.53%) |
| Apr 09, 2013 | 7725 | 7731 | 7639 | 7654 | 0 | -37.89(-0.49%) |
| Apr 08, 2013 | 7648 | 7711 | 7640 | 7692 | 0 | +50.73(+0.66%) |
| Apr 06, 2013 | 7767 | 7769 | 7597 | 7641 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 7767 | 7769 | 7597 | 7641 | 0 | -121.54(-1.57%) |
| Apr 04, 2013 | 7890 | 7893 | 7753 | 7763 | 0 | -112.45(-1.43%) |
| Apr 03, 2013 | 7900 | 7947 | 7870 | 7875 | 0 | -24.20(-0.31%) |
| Apr 02, 2013 | 7801 | 7914 | 7800 | 7899 | 0 | +85.63(+1.10%) |
| Apr 01, 2013 | 7791 | 7841 | 7781 | 7814 | 0 | +0.00(+0.00%) |
| Mar 29, 2013 | 7791 | 7841 | 7781 | 7814 | 0 | +0.00(+0.00%) |
| Mar 28, 2013 | 7791 | 7841 | 7781 | 7814 | 0 | +33.50(+0.43%) |
| Mar 27, 2013 | 7818 | 7822 | 7724 | 7780 | 0 | -19.88(-0.25%) |
| Mar 26, 2013 | 7766 | 7807 | 7741 | 7800 | 0 | +41.83(+0.54%) |
| Mar 25, 2013 | 7788 | 7812 | 7750 | 7758 | 0 | +13.89(+0.18%) |
| Mar 24, 2013 | 7752 | 7778 | 7721 | 7744 | 0 | +0.00(+0.00%) |
| Mar 22, 2013 | 7752 | 7778 | 7721 | 7744 | 0 | -17.97(-0.23%) |
| Mar 21, 2013 | 7855 | 7858 | 7757 | 7762 | 0 | -85.40(-1.09%) |
| Mar 20, 2013 | 7820 | 7863 | 7814 | 7848 | 0 | +58.10(+0.75%) |
| Mar 19, 2013 | 7814 | 7843 | 7778 | 7790 | 0 | -40.77(-0.52%) |
| Mar 18, 2013 | 7774 | 7842 | 7770 | 7830 | 0 | -34.02(-0.43%) |
| Mar 15, 2013 | 7860 | 7874 | 7830 | 7864 | 0 | +21.54(+0.27%) |
| Mar 14, 2013 | 7807 | 7845 | 7802 | 7843 | 0 | +61.97(+0.80%) |
| Mar 13, 2013 | 7799 | 7802 | 7758 | 7781 | 0 | -22.05(-0.28%) |
| Mar 12, 2013 | 7749 | 7807 | 7747 | 7803 | 0 | +44.28(+0.57%) |
| Mar 11, 2013 | 7733 | 7760 | 7720 | 7759 | 0 | +13.81(+0.18%) |
| Mar 10, 2013 | 7730 | 7776 | 7722 | 7745 | 0 | +0.00(+0.00%) |
| Mar 08, 2013 | 7730 | 7776 | 7722 | 7745 | 0 | +35.88(+0.47%) |
| Mar 07, 2013 | 7700 | 7721 | 7682 | 7709 | 0 | +10.24(+0.13%) |
| Mar 06, 2013 | 7720 | 7749 | 7689 | 7699 | 0 | -19.74(-0.26%) |
| Mar 05, 2013 | 7630 | 7729 | 7629 | 7718 | 0 | +127.94(+1.69%) |
| Mar 04, 2013 | 7584 | 7597 | 7571 | 7591 | 0 | -11.47(-0.15%) |
| Mar 03, 2013 | 7578 | 7619 | 7549 | 7602 | 0 | +0.00(+0.00%) |
| Mar 02, 2013 | 7578 | 7619 | 7549 | 7602 | 0 | +0.00(+0.00%) |
