Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3459	3485	3429	3429	118,320,800	-30.17(-0.87%)
Oct 30, 2012	3415	3462	3415	3459	79,154,400	+50.55(+1.48%)
Oct 29, 2012	3419	3421	3395	3409	101,421,800	-26.20(-0.76%)
Oct 27, 2012	3386	3447	3382	3435	0	+0.00(+0.00%)
Oct 26, 2012	3385	3447	3382	3435	141,176,000	+23.56(+0.69%)
Oct 25, 2012	3428	3457	3409	3412	132,274,000	-14.96(-0.44%)
Oct 24, 2012	3422	3434	3389	3426	123,443,600	+19.99(+0.59%)
Oct 23, 2012	3486	3492	3391	3406	161,423,008	-76.75(-2.20%)
Oct 22, 2012	3498	3519	3476	3483	134,746,592	-21.31(-0.61%)
Oct 20, 2012	3528	3538	3497	3505	0	+0.00(+0.00%)
Oct 19, 2012	3528	3538	3497	3505	219,409,792	-30.62(-0.87%)
Oct 18, 2012	3528	3543	3508	3535	184,827,008	+7.68(+0.22%)
Oct 17, 2012	3504	3531	3494	3528	229,314,400	+26.56(+0.76%)
Oct 16, 2012	3444	3501	3429	3501	163,753,600	+80.66(+2.36%)
Oct 15, 2012	3388	3440	3388	3420	125,729,400	+31.20(+0.92%)
Oct 14, 2012	3401	3419	3389	3389	0	+0.00(+0.00%)
Oct 13, 2012	3401	3419	3389	3389	0	+0.00(+0.00%)
Oct 12, 2012	3401	3419	3389	3389	173,790,208	-24.64(-0.72%)
Oct 11, 2012	3353	3424	3351	3414	141,013,408	+47.85(+1.42%)
Oct 10, 2012	3371	3387	3366	3366	140,022,208	-16.91(-0.50%)
Oct 09, 2012	3420	3427	3378	3383	185,968,992	-23.75(-0.70%)
Oct 08, 2012	3429	3430	3405	3407	123,548,600	-50.51(-1.46%)
Oct 06, 2012	3415	3462	3411	3457	0	+0.00(+0.00%)
Oct 05, 2012	3410	3462	3410	3457	143,091,008	+55.84(+1.64%)
Oct 04, 2012	3422	3432	3387	3401	111,079,600	-4.82(-0.14%)
Oct 03, 2012	3397	3421	3388	3406	118,791,200	-8.21(-0.24%)
Oct 02, 2012	3411	3451	3392	3414	137,533,200	-20.75(-0.60%)
Oct 01, 2012	3348	3439	3348	3435	161,579,200	+80.16(+2.39%)
Sep 30, 2012	3455	3460	3355	3355	0	+0.00(+0.00%)
Sep 29, 2012	3455	3460	3355	3355	0	+0.00(+0.00%)
Sep 28, 2012	3457	3460	3355	3355	157,124,800	-84.50(-2.46%)
Sep 27, 2012	3437	3447	3421	3439	114,155,800	+24.48(+0.72%)
Sep 26, 2012	3472	3473	3415	3415	163,388,192	-98.97(-2.82%)
Sep 25, 2012	3490	3520	3474	3514	122,937,000	+16.59(+0.47%)
Sep 24, 2012	3501	3514	3484	3497	106,334,400	-33.50(-0.95%)
Sep 23, 2012	3529	3541	3505	3531	0	+0.00(+0.00%)
Sep 22, 2012	3529	3541	3505	3531	0	+0.00(+0.00%)
Sep 21, 2012	3528	3541	3505	3531	234,806,800	+20.80(+0.59%)
Sep 20, 2012	3501	3521	3486	3510	137,676,192	-21.90(-0.62%)
Sep 19, 2012	3529	3540	3504	3532	155,636,400	+19.13(+0.54%)
Sep 18, 2012	3534	3538	3500	3513	167,406,800	-41.00(-1.15%)
Sep 17, 2012	3559	3574	3553	3554	142,076,400	-27.89(-0.78%)
Sep 16, 2012	3571	3588	3556	3582	0	+0.00(+0.00%)
Sep 15, 2012	3571	3588	3556	3582	0	+0.00(+0.00%)
Sep 14, 2012	3573	3588	3556	3582	230,404,608	+79.49(+2.27%)
Sep 13, 2012	3541	3541	3494	3502	155,258,400	-41.70(-1.18%)
Sep 12, 2012	3546	3575	3526	3544	212,529,600	+6.49(+0.18%)
Sep 11, 2012	3492	3537	3477	3537	144,834,400	+31.25(+0.89%)
Sep 10, 2012	3514	3528	3503	3506	139,082,000	-13.00(-0.37%)
Sep 08, 2012	3519	3562	3515	3519	0	+0.00(+0.00%)
Sep 07, 2012	3520	3562	3515	3519	242,138,592	+9.17(+0.26%)
Sep 06, 2012	3413	3510	3412	3510	214,895,200	+104.09(+3.06%)
Sep 05, 2012	3399	3426	3373	3406	137,866,592	+6.75(+0.20%)
Sep 04, 2012	3459	3459	3398	3399	90,892,600	-54.67(-1.58%)
Sep 03, 2012	3402	3454	3394	3454	77,359,400	+40.64(+1.19%)
Sep 02, 2012	3377	3434	3372	3413	0	+0.00(+0.00%)
Sep 01, 2012	3377	3434	3372	3413	0	+0.00(+0.00%)
Aug 31, 2012	3378	3434	3372	3413	159,808,000	+33.96(+1.00%)
Aug 30, 2012	3405	3414	3372	3379	121,919,400	-34.78(-1.02%)
Aug 29, 2012	3427	3434	3403	3414	98,265,400	-17.66(-0.51%)
Aug 28, 2012	3440	3456	3421	3432	85,575,000	-31.28(-0.90%)
Aug 27, 2012	3423	3463	3415	3463	79,701,800	+29.62(+0.86%)
Aug 26, 2012	3433	3442	3397	3433	0	+0.00(+0.00%)
Aug 25, 2012	3433	3442	3397	3433	0	+0.00(+0.00%)
Aug 24, 2012	3432	3442	3397	3433	107,574,600	+0.65(+0.02%)
Aug 23, 2012	3486	3496	3415	3433	112,876,400	-29.09(-0.84%)
Aug 22, 2012	3485	3501	3462	3462	99,352,000	-51.63(-1.47%)
Aug 21, 2012	3492	3524	3492	3513	107,936,200	+32.70(+0.94%)
Aug 20, 2012	3484	3506	3459	3481	114,608,000	-7.80(-0.22%)
Aug 19, 2012	3493	3502	3475	3488	0	+0.00(+0.00%)
Aug 18, 2012	3493	3502	3475	3488	0	+0.00(+0.00%)
Aug 17, 2012	3492	3502	3475	3488	144,554,400	+7.89(+0.23%)
Aug 16, 2012	3460	3480	3438	3480	109,118,400	+31.29(+0.91%)
Aug 15, 2012	3436	3463	3424	3449	61,739,600	-1.07(-0.03%)
Aug 14, 2012	3444	3459	3432	3450	90,552,800	+23.86(+0.70%)
Aug 13, 2012	3430	3454	3411	3426	88,928,400	-9.21(-0.27%)
Aug 12, 2012	3437	3442	3414	3436	0	+0.00(+0.00%)
Aug 11, 2012	3437	3442	3414	3436	0	+0.00(+0.00%)
Aug 10, 2012	3438	3442	3414	3436	114,694,000	-21.09(-0.61%)
Aug 09, 2012	3454	3464	3422	3457	121,509,600	+18.45(+0.54%)
Aug 08, 2012	3439	3452	3421	3438	131,818,400	-15.02(-0.43%)
Aug 07, 2012	3400	3453	3399	3453	171,331,808	+51.72(+1.52%)
Aug 06, 2012	3365	3416	3358	3402	143,402,208	+27.37(+0.81%)
Aug 05, 2012	3246	3374	3238	3374	0	+0.00(+0.00%)
Aug 04, 2012	3246	3374	3238	3374	0	+0.00(+0.00%)
Aug 03, 2012	3245	3374	3238	3374	178,642,800	+141.73(+4.38%)
Aug 02, 2012	3316	3375	3232	3232	264,424,992	-89.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.