Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 5226 | 5251 | 5175 | 5180 | 0 | -49.73(-0.95%) |
| May 20, 2013 | 5165 | 5235 | 5165 | 5230 | 0 | +126.97(+2.49%) |
| May 19, 2013 | 5078 | 5111 | 5075 | 5103 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 5078 | 5111 | 5075 | 5103 | 0 | -2.05(-0.04%) |
| May 16, 2013 | 5092 | 5113 | 5087 | 5105 | 0 | +11.54(+0.23%) |
| May 15, 2013 | 5093 | 5093 | 5093 | 0 | +36.14(+0.71%) | |
| May 13, 2013 | 5102 | 5103 | 5055 | 5057 | 0 | -30.27(-0.60%) |
| May 12, 2013 | 5091 | 5116 | 5083 | 5087 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 5091 | 5116 | 5083 | 5087 | 0 | -2.11(-0.04%) |
| May 09, 2013 | 5043 | 5089 | 5041 | 5089 | 0 | +13.32(+0.26%) |
| May 08, 2013 | 5043 | 5082 | 5041 | 5076 | 0 | +46.80(+0.93%) |
| May 07, 2013 | 4992 | 5037 | 4986 | 5029 | 0 | +51.05(+1.03%) |
| May 06, 2013 | 4934 | 4989 | 4934 | 4978 | 0 | +24.38(+0.49%) |
| May 05, 2013 | 4992 | 5006 | 4946 | 4954 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 4992 | 5006 | 4946 | 4954 | 0 | -84.68(-1.68%) |
| May 02, 2013 | 5048 | 5063 | 5032 | 5038 | 0 | -12.48(-0.25%) |
| May 01, 2013 | 5020 | 5054 | 5012 | 5051 | 0 | +67.16(+1.35%) |
| Apr 30, 2013 | 5001 | 5014 | 4978 | 4984 | 0 | -8.82(-0.18%) |
| Apr 29, 2013 | 4986 | 5002 | 4984 | 4993 | 0 | -8.19(-0.16%) |
| Apr 28, 2013 | 4992 | 5006 | 4984 | 5001 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 4992 | 5006 | 4984 | 5001 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 4992 | 5006 | 4984 | 5001 | 0 | +12.22(+0.24%) |
| Apr 25, 2013 | 5002 | 5016 | 4975 | 4989 | 0 | -4.45(-0.09%) |
| Apr 24, 2013 | 4994 | 5012 | 4987 | 4993 | 0 | +6.22(+0.12%) |
| Apr 23, 2013 | 4997 | 4999 | 4976 | 4987 | 0 | -0.85(-0.02%) |
| Apr 22, 2013 | 5004 | 5027 | 4981 | 4988 | 0 | -32.28(-0.64%) |
| Apr 19, 2013 | 5005 | 5024 | 5004 | 5020 | 0 | +17.17(+0.34%) |
| Apr 18, 2013 | 4982 | 5004 | 4975 | 5003 | 0 | +23.63(+0.47%) |
| Apr 17, 2013 | 4957 | 4994 | 4953 | 4979 | 0 | +56.24(+1.14%) |
| Apr 16, 2013 | 4881 | 4927 | 4856 | 4923 | 0 | +14.01(+0.29%) |
| Apr 15, 2013 | 4922 | 4925 | 4891 | 4909 | 0 | -29.93(-0.61%) |
| Apr 14, 2013 | 4926 | 4950 | 4926 | 4939 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 4926 | 4950 | 4926 | 4939 | 0 | +24.53(+0.50%) |
| Apr 11, 2013 | 4887 | 4917 | 4886 | 4914 | 0 | +39.06(+0.80%) |
| Apr 10, 2013 | 4909 | 4910 | 4870 | 4875 | 0 | -30.86(-0.63%) |
| Apr 09, 2013 | 4910 | 4930 | 4902 | 4906 | 0 | +6.91(+0.14%) |
| Apr 08, 2013 | 4924 | 4934 | 4887 | 4899 | 0 | -36.40(-0.74%) |
| Apr 06, 2013 | 4932 | 4949 | 4930 | 4936 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 4932 | 4949 | 4930 | 4936 | 0 | -18.28(-0.37%) |
| Apr 04, 2013 | 4971 | 4971 | 4932 | 4954 | 0 | -15.30(-0.31%) |
| Apr 03, 2013 | 4972 | 4986 | 4948 | 4969 | 0 | +17.94(+0.36%) |
| Apr 02, 2013 | 4945 | 4968 | 4944 | 4951 | 0 | +13.64(+0.28%) |
| Apr 01, 2013 | 4927 | 4953 | 4923 | 4938 | 0 | -3.41(-0.07%) |
| Mar 29, 2013 | 4921 | 4941 | 4898 | 4941 | 0 | +31.15(+0.63%) |
| Mar 28, 2013 | 4921 | 4930 | 4898 | 4910 | 0 | -6.70(-0.14%) |
| Mar 27, 2013 | 4854 | 4921 | 4854 | 4917 | 0 | +91.38(+1.89%) |
| Mar 26, 2013 | 4802 | 4826 | 4799 | 4825 | 0 | +50.17(+1.05%) |
| Mar 25, 2013 | 4755 | 4786 | 4752 | 4775 | 0 | -21.57(-0.45%) |
| Mar 24, 2013 | 4799 | 4816 | 4787 | 4797 | 0 | +0.00(+0.00%) |
| Mar 22, 2013 | 4799 | 4816 | 4787 | 4797 | 0 | -38.67(-0.80%) |
| Mar 21, 2013 | 4834 | 4855 | 4829 | 4835 | 0 | +26.22(+0.55%) |
| Mar 20, 2013 | 4835 | 4843 | 4808 | 4809 | 0 | -19.62(-0.41%) |
| Mar 19, 2013 | 4816 | 4841 | 4813 | 4829 | 0 | +20.05(+0.42%) |
| Mar 18, 2013 | 4812 | 4822 | 4793 | 4809 | 0 | -35.25(-0.73%) |
| Mar 15, 2013 | 4804 | 4848 | 4804 | 4844 | 0 | +72.79(+1.53%) |
| Mar 14, 2013 | 4830 | 4830 | 4757 | 4771 | 0 | -68.92(-1.42%) |
| Mar 13, 2013 | 4851 | 4869 | 4831 | 4840 | 0 | -14.35(-0.30%) |
| Mar 12, 2013 | 4876 | 4887 | 4848 | 4854 | 0 | -10.71(-0.22%) |
| Mar 11, 2013 | 4876 | 4887 | 4861 | 4865 | 0 | -14.64(-0.30%) |
| Mar 10, 2013 | 4854 | 4904 | 4853 | 4880 | 0 | +0.00(+0.00%) |
| Mar 08, 2013 | 4854 | 4904 | 4853 | 4880 | 0 | +45.08(+0.93%) |
| Mar 07, 2013 | 4823 | 4849 | 4819 | 4835 | 0 | +16.77(+0.35%) |
| Mar 06, 2013 | 4770 | 4824 | 4768 | 4818 | 0 | +66.11(+1.39%) |
| Mar 05, 2013 | 4765 | 4780 | 4751 | 4752 | 0 | -5.72(-0.12%) |
| Mar 04, 2013 | 4812 | 4826 | 4744 | 4757 | 0 | -51.80(-1.08%) |
| Mar 03, 2013 | 4798 | 4813 | 4778 | 4809 | 0 | +0.00(+0.00%) |
| Mar 02, 2013 | 4798 | 4813 | 4778 | 4809 | 0 | +0.00(+0.00%) |
