Jakarta Composite (IX: JCI)
4,685.89   UNCHANGED
Daily Price  /  Updated: 3:00 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 4686 4686 0 +0.00(+0.00%)
Apr 21, 2014 4686 4686 0 +0.00(+0.00%)
Apr 20, 2014 4686 4686 0 +0.00(+0.00%)
Apr 19, 2014 4686 4686 0 +0.00(+0.00%)
Apr 18, 2014 4686 4686 0 +0.00(+0.00%)
Apr 17, 2014 4686 4686 0 +0.00(+0.00%)
Apr 16, 2014 4686 4686 0 +0.00(+0.00%)
Apr 15, 2014 4686 4686 0 +0.00(+0.00%)
Apr 14, 2014 4686 4686 0 +0.00(+0.00%)
Apr 13, 2014 4686 4686 0 +0.00(+0.00%)
Apr 12, 2014 4686 4686 0 +0.00(+0.00%)
Apr 11, 2014 4686 4686 0 +0.00(+0.00%)
Apr 10, 2014 4686 4686 0 +0.00(+0.00%)
Apr 09, 2014 4686 4686 0 +0.00(+0.00%)
Apr 08, 2014 4686 4686 0 +0.00(+0.00%)
Apr 07, 2014 4686 4686 0 +0.00(+0.00%)
Apr 06, 2014 4686 4686 0 +0.00(+0.00%)
Apr 05, 2014 4686 4686 0 +0.00(+0.00%)
Apr 04, 2014 4686 4686 0 +0.00(+0.00%)
Apr 03, 2014 4686 4686 0 +0.00(+0.00%)
Apr 02, 2014 4686 4686 0 +0.00(+0.00%)
Apr 01, 2014 4686 4686 0 +0.00(+0.00%)
Mar 31, 2014 4686 4686 0 +0.00(+0.00%)
Mar 30, 2014 4686 4686 0 +0.00(+0.00%)
Mar 29, 2014 4686 4686 0 +0.00(+0.00%)
Mar 28, 2014 4686 4686 0 +0.00(+0.00%)
Mar 27, 2014 4686 4686 0 +0.00(+0.00%)
Mar 26, 2014 4686 4686 0 +0.00(+0.00%)
Mar 25, 2014 4686 4686 0 +0.00(+0.00%)
Mar 24, 2014 4686 4686 0 +0.00(+0.00%)
Mar 23, 2014 4686 4686 0 +0.00(+0.00%)
Mar 22, 2014 4686 4686 0 +0.00(+0.00%)
Mar 21, 2014 4686 4686 0 +0.00(+0.00%)
Mar 20, 2014 4686 4686 0 +0.00(+0.00%)
Mar 19, 2014 4686 4686 0 +0.00(+0.00%)
Mar 18, 2014 4686 4686 0 +0.00(+0.00%)
Mar 17, 2014 4686 4686 0 +0.00(+0.00%)
Mar 15, 2014 4686 4686 0 +0.00(+0.00%)
Mar 14, 2014 4686 4686 0 +0.00(+0.00%)
Mar 13, 2014 4686 4686 0 +0.00(+0.00%)
Mar 12, 2014 4686 4686 0 +0.00(+0.00%)
Mar 11, 2014 4686 4686 0 +0.00(+0.00%)
Mar 10, 2014 4680 4686 0 +0.00(+0.00%)
Mar 09, 2014 4700 4708 4680 4686 0 +0.00(+0.00%)
Mar 08, 2014 4700 4708 4680 4686 0 +0.00(+0.00%)
Mar 07, 2014 4700 4708 4680 4686 0 -1.97(-0.04%)
Mar 06, 2014 4668 4688 4657 4688 0 +28.69(+0.62%)
Mar 05, 2014 4621 4659 4621 4659 0 +57.89(+1.26%)
Mar 04, 2014 4581 4602 4569 4601 0 +17.07(+0.37%)
Mar 03, 2014 4590 4590 4568 4584 0 -36.01(-0.78%)
Mar 02, 2014 4581 4620 4580 4620 0 +0.00(+0.00%)
Mar 01, 2014 4581 4620 4580 4620 0 -25.93(-0.56%)
Feb 28, 2014 4646 4646 0 +0.00(+0.00%)
Feb 27, 2014 4646 4646 0 +0.00(+0.00%)
Feb 26, 2014 4646 4646 0 +0.00(+0.00%)
Feb 25, 2014 4646 4646 0 +0.00(+0.00%)
Feb 24, 2014 4646 4646 0 +0.00(+0.00%)
Feb 23, 2014 4614 4646 0 +0.00(+0.00%)
Feb 22, 2014 4614 4646 0 +0.00(+0.00%)
Feb 21, 2014 4615 4650 4614 4646 0 +47.93(+1.04%)
Feb 20, 2014 4584 4598 4575 4598 0 +5.57(+0.12%)
Feb 19, 2014 4559 4593 4559 4593 0 +36.46(+0.80%)
Feb 18, 2014 4559 4570 4550 4556 0 +0.82(+0.02%)
Feb 17, 2014 4525 4560 4525 4555 0 +47.33(+1.05%)
Feb 16, 2014 4505 4513 4498 4508 0 +0.00(+0.00%)
Feb 15, 2014 4505 4513 4498 4508 0 +0.00(+0.00%)
Feb 14, 2014 4505 4513 4498 4508 0 +16.38(+0.36%)
Feb 13, 2014 4494 4500 4484 4492 0 -4.63(-0.10%)
Feb 12, 2014 4490 4502 4481 4496 0 +26.10(+0.58%)
Feb 11, 2014 4454 4475 4452 4470 0 +19.44(+0.44%)
Feb 10, 2014 4485 4503 4449 4451 0 -15.92(-0.36%)
Feb 09, 2014 4442 4474 4441 4467 0 +0.00(+0.00%)
Feb 08, 2014 4442 4474 4441 4467 0 +0.00(+0.00%)
Feb 07, 2014 4442 4474 4441 4467 0 +41.96(+0.95%)
Feb 06, 2014 4387 4425 4385 4425 0 +40.40(+0.92%)
Feb 05, 2014 4378 4392 4366 4384 0 +32.05(+0.74%)
Feb 04, 2014 4335 4367 4321 4352 0 -34.00(-0.78%)
Feb 03, 2014 4407 4411 4378 4386 0 -32.50(-0.74%)
Feb 02, 2014 4369 4419 4348 4419 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here