Jakarta Composite (IX: JCI)
4,685.89   UNCHANGED
Daily Price  /  Updated: 1:40 AM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2015 0 +0.00(+0.00%)
May 27, 2015 0 +0.00(+0.00%)
May 26, 2015 0 +0.00(+0.00%)
May 25, 2015 0 +0.00(+0.00%)
May 24, 2015 0 +0.00(+0.00%)
May 23, 2015 0 +0.00(+0.00%)
May 22, 2015 0 +0.00(+0.00%)
May 21, 2015 0 +0.00(+0.00%)
May 20, 2015 0 +0.00(+0.00%)
May 19, 2015 0 +0.00(+0.00%)
May 18, 2015 0 +0.00(+0.00%)
May 17, 2015 0 +0.00(+0.00%)
May 16, 2015 0 +0.00(+0.00%)
May 15, 2015 0 +0.00(+0.00%)
May 14, 2015 0 +0.00(+0.00%)
May 13, 2015 0 +0.00(+0.00%)
May 12, 2015 0 +0.00(+0.00%)
May 11, 2015 0 +0.00(+0.00%)
May 10, 2015 0 +0.00(+0.00%)
May 09, 2015 0 +0.00(+0.00%)
May 08, 2015 0 +0.00(+0.00%)
May 07, 2015 0 +0.00(+0.00%)
May 06, 2015 0 +0.00(+0.00%)
May 05, 2015 0 +0.00(+0.00%)
May 04, 2015 0 +0.00(+0.00%)
May 03, 2015 0 +0.00(+0.00%)
May 02, 2015 0 +0.00(+0.00%)
May 01, 2015 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here