Belgium 20 Index (IX: BFX)
3,162.56   -4.71 (-0.15%)
Daily Price  /  Updated: 8:45 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2014 3114 3130 3100 3129 0 +0.00(+0.00%)
Jul 19, 2014 3114 3130 3100 3129 0 +0.00(+0.00%)
Jul 18, 2014 3114 3130 3100 3129 0 +3.94(+0.13%)
Jul 17, 2014 3151 3151 3122 3125 0 -33.34(-1.06%)
Jul 16, 2014 3125 3159 3125 3159 0 +43.26(+1.39%)
Jul 15, 2014 3118 3127 3108 3115 0 -3.57(-0.11%)
Jul 14, 2014 3095 3122 3094 3119 0 +29.88(+0.97%)
Jul 13, 2014 3101 3109 3081 3089 0 +0.00(+0.00%)
Jul 12, 2014 3101 3109 3081 3089 0 +0.00(+0.00%)
Jul 11, 2014 3101 3109 3081 3089 0 -8.12(-0.26%)
Jul 10, 2014 3126 3127 3078 3097 0 -30.47(-0.97%)
Jul 09, 2014 3129 3132 3112 3128 0 +2.60(+0.08%)
Jul 08, 2014 3164 3164 3125 3125 0 -34.66(-1.10%)
Jul 07, 2014 3177 3186 3157 3160 0 -20.40(-0.64%)
Jul 06, 2014 3190 3196 3180 3180 0 +0.00(+0.00%)
Jul 05, 2014 3190 3196 3180 3180 0 +0.00(+0.00%)
Jul 04, 2014 3190 3196 3180 3180 0 -17.31(-0.54%)
Jul 03, 2014 3171 3200 3166 3197 0 +31.14(+0.98%)
Jul 02, 2014 3153 3168 3151 3166 0 +14.47(+0.46%)
Jul 01, 2014 3131 3153 3127 3152 0 +24.61(+0.79%)
Jun 30, 2014 3134 3144 3119 3127 0 -2.67(-0.09%)
Jun 29, 2014 3132 3140 3123 3130 0 +0.00(+0.00%)
Jun 28, 2014 3132 3140 3123 3130 0 +0.00(+0.00%)
Jun 27, 2014 3132 3140 3123 3130 0 +1.00(+0.03%)
Jun 26, 2014 3123 3138 3112 3129 0 +13.45(+0.43%)
Jun 25, 2014 3126 3126 3101 3115 0 -30.01(-0.95%)
Jun 24, 2014 3148 3157 3140 3145 0 -3.66(-0.12%)
Jun 23, 2014 3166 3166 3136 3149 0 -17.05(-0.54%)
Jun 22, 2014 3174 3176 3160 3166 0 +0.00(+0.00%)
Jun 21, 2014 3174 3176 3160 3166 0 +0.00(+0.00%)
Jun 20, 2014 3174 3176 3160 3166 0 -6.63(-0.21%)
Jun 19, 2014 3177 3182 3171 3173 0 +22.03(+0.70%)
Jun 18, 2014 3160 3166 3150 3151 0 -8.16(-0.26%)
Jun 17, 2014 3152 3159 3143 3159 0 +17.08(+0.54%)
Jun 16, 2014 3142 3152 3135 3142 0 -10.01(-0.32%)
Jun 15, 2014 3165 3165 3135 3152 0 +0.00(+0.00%)
Jun 14, 2014 3165 3165 3135 3152 0 -26.33(-0.83%)
Jun 12, 2014 3178 3178 3178 0 +0.00(+0.00%)
Jun 11, 2014 3189 3196 3175 3178 0 -7.90(-0.25%)
Jun 10, 2014 3174 3186 3165 3186 0 +14.56(+0.46%)
Jun 08, 2014 3161 3174 3148 3172 0 +0.00(+0.00%)
Jun 07, 2014 3161 3174 3148 3172 0 +0.00(+0.00%)
Jun 06, 2014 3161 3174 3148 3172 0 +19.17(+0.61%)
Jun 05, 2014 3145 3168 3133 3152 0 +9.41(+0.30%)
Jun 04, 2014 3141 3155 3136 3143 0 +0.35(+0.01%)
Jun 03, 2014 3162 3166 3140 3143 0 -17.98(-0.57%)
Jun 02, 2014 3168 3168 3156 3161 0 +1.46(+0.05%)
Jun 01, 2014 3162 3165 3154 3159 0 +0.00(+0.00%)
May 31, 2014 3162 3165 3154 3159 0 +0.00(+0.00%)
May 30, 2014 3162 3165 3154 3159 0 -2.99(-0.09%)
May 29, 2014 3161 3166 3155 3162 0 +0.24(+0.01%)
May 28, 2014 3145 3162 3136 3162 0 +7.88(+0.25%)
May 27, 2014 3145 3157 3142 3154 0 +8.36(+0.27%)
May 26, 2014 3131 3146 3126 3146 0 +15.75(+0.50%)
May 25, 2014 3129 3131 3114 3130 0 +0.00(+0.00%)
May 24, 2014 3129 3131 3114 3130 0 +0.00(+0.00%)
May 23, 2014 3129 3131 3114 3130 0 +1.60(+0.05%)
May 22, 2014 3130 3136 3120 3128 0 +9.80(+0.31%)
May 21, 2014 3101 3120 3091 3118 0 +13.10(+0.42%)
May 20, 2014 3108 3117 3099 3105 0 -0.01(-0.00%)
May 19, 2014 3093 3110 3086 3105 0 +7.22(+0.23%)
May 18, 2014 3109 3114 3089 3098 0 +0.00(+0.00%)
May 17, 2014 3109 3114 3089 3098 0 +0.00(+0.00%)
May 16, 2014 3109 3114 3089 3098 0 -13.85(-0.45%)
May 15, 2014 3154 3160 3103 3112 0 -45.51(-1.44%)
May 14, 2014 3157 3164 3152 3158 0 +1.13(+0.04%)
May 13, 2014 3168 3172 3150 3156 0 -7.17(-0.23%)
May 12, 2014 3152 3166 3152 3164 0 +19.67(+0.63%)
May 11, 2014 3130 3146 3130 3144 0 +0.00(+0.00%)
May 10, 2014 3130 3146 3130 3144 0 +0.00(+0.00%)
May 09, 2014 3130 3146 3130 3144 0 -0.91(-0.03%)
May 08, 2014 3119 3151 3118 3145 0 +36.77(+1.18%)
May 07, 2014 3079 3112 3076 3108 0 +18.51(+0.60%)
May 06, 2014 3098 3111 3085 3090 0 +0.45(+0.01%)
May 05, 2014 3079 3092 3058 3089 0 -6.60(-0.21%)
May 04, 2014 3095 3109 3088 3096 0 +0.00(+0.00%)
May 03, 2014 3095 3109 3088 3096 0 +0.00(+0.00%)
May 02, 2014 3095 3109 3088 3096 0 +5.86(+0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here