Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	3700	3714	3681	3714	0	+0.60(+0.02%)
Feb 27, 2015	3674	3714	3674	3714	0	+41.76(+1.14%)
Feb 26, 2015	3668	3689	3661	3672	0	+5.28(+0.14%)
Feb 25, 2015	3660	3670	3638	3667	0	+8.68(+0.24%)
Feb 24, 2015	3648	3658	3640	3658	0	+33.42(+0.92%)
Feb 21, 2015	3613	3625	3600	3625	0	-0.27(-0.01%)
Feb 20, 2015	3586	3625	3572	3625	0	+29.15(+0.81%)
Feb 19, 2015	3580	3602	3579	3596	0	+22.23(+0.62%)
Feb 18, 2015	3554	3574	3533	3574	0	+11.20(+0.31%)
Feb 17, 2015	3572	3576	3558	3562	0	-13.15(-0.37%)
Feb 14, 2015	3571	3588	3567	3576	0	+8.63(+0.24%)
Feb 13, 2015	3542	3574	3541	3567	0	+29.05(+0.82%)
Feb 12, 2015	3536	3552	3530	3538	0	-5.98(-0.17%)
Feb 11, 2015	3517	3553	3503	3544	0	+32.27(+0.92%)
Feb 10, 2015	3528	3529	3489	3512	0	-38.39(-1.08%)
Feb 07, 2015	3552	3557	3533	3550	0	-7.23(-0.20%)
Feb 06, 2015	3537	3568	3531	3557	0	-8.60(-0.24%)
Feb 05, 2015	3551	3566	3542	3566	0	+8.76(+0.25%)
Feb 04, 2015	3547	3572	3542	3557	0	+18.51(+0.52%)
Feb 03, 2015	3535	3553	3510	3539	0	+8.21(+0.23%)
Jan 31, 2015	3555	3563	3520	3530	0	-18.08(-0.51%)
Jan 30, 2015	3512	3549	3512	3548	0	+7.18(+0.20%)
Jan 29, 2015	3544	3546	3504	3541	0	+10.41(+0.29%)
Jan 28, 2015	3552	3566	3516	3531	0	-19.16(-0.54%)
Jan 27, 2015	3495	3552	3493	3550	0	+45.35(+1.29%)
Jan 24, 2015	3477	3532	3472	3505	0	+47.66(+1.38%)
Jan 23, 2015	3425	3463	3398	3457	0	+34.98(+1.02%)
Jan 22, 2015	3405	3422	3389	3422	0	+18.93(+0.56%)
Jan 21, 2015	3402	3416	3394	3403	0	+7.12(+0.21%)
Jan 20, 2015	3372	3404	3363	3396	0	+27.54(+0.82%)
Jan 17, 2015	3304	3369	3304	3368	0	+49.63(+1.50%)
Jan 16, 2015	3292	3321	3226	3319	0	+44.72(+1.37%)
Jan 15, 2015	3282	3310	3258	3274	0	-35.61(-1.08%)
Jan 14, 2015	3253	3324	3252	3310	0	+51.66(+1.59%)
Jan 13, 2015	3259	3286	3232	3258	0	+9.79(+0.30%)
Jan 10, 2015	3275	3297	3229	3248	0	-35.03(-1.07%)
Jan 09, 2015	3236	3283	3231	3283	0	+89.39(+2.80%)
Jan 08, 2015	3213	3214	3187	3194	0	+3.59(+0.11%)
Jan 07, 2015	3213	3226	3189	3190	0	-17.91(-0.56%)
Jan 06, 2015	3270	3306	3205	3208	0	-73.46(-2.24%)
Jan 03, 2015	3297	3303	3267	3282	0	-3.65(-0.11%)
Jan 01, 2015	3263	3288	3263	3285	0	+8.85(+0.27%)
Dec 31, 2014	3305	3307	3276	3276	0	-38.72(-1.17%)
Dec 30, 2014	3302	3316	3281	3315	0	+8.32(+0.25%)
Dec 25, 2014	3309	3316	3307	3307	0	-12.90(-0.39%)
Dec 24, 2014	3285	3320	3285	3320	0	+36.23(+1.10%)
Dec 23, 2014	3274	3295	3274	3283	0	+4.79(+0.15%)
Dec 20, 2014	3271	3289	3245	3279	25,550,200	+30.07(+0.93%)
Dec 19, 2014	3208	3249	3201	3249	19,796,400	+78.79(+2.49%)
Dec 18, 2014	3149	3180	3130	3170	15,420,000	-8.48(-0.27%)
Dec 17, 2014	3130	3178	3088	3178	24,653,300	+56.50(+1.81%)
Dec 16, 2014	3172	3199	3118	3122	16,900,800	-55.41(-1.74%)
Dec 13, 2014	3245	3245	3174	3177	14,433,700	-84.74(-2.60%)
Dec 12, 2014	3253	3279	3247	3262	12,399,900	+7.18(+0.22%)
Dec 11, 2014	3270	3287	3244	3255	11,193,900	+0.27(+0.01%)
Dec 10, 2014	3300	3309	3249	3255	14,810,500	-70.16(-2.11%)
Dec 09, 2014	3321	3336	3317	3325	8,516,900	-11.02(-0.33%)
Dec 06, 2014	3299	3336	3299	3336	14,449,100	+67.33(+2.06%)
Dec 05, 2014	3301	3318	3264	3268	14,324,300	-28.32(-0.86%)
Dec 04, 2014	3282	3306	3282	3297	8,713,000	+12.76(+0.39%)
Dec 03, 2014	3284	3298	3268	3284	9,991,900	+6.71(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.