Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	408.73	411.81	407.25	411.32	119,203,000	+7.61(+1.89%)
Oct 30, 2014	404.34	405.01	396.30	403.71	113,772,800	+2.61(+0.65%)
Oct 29, 2014	403.28	403.50	400.40	401.10	94,302,496	-0.16(-0.04%)
Oct 28, 2014	397.33	401.98	397.33	401.26	90,952,000	+6.21(+1.57%)
Oct 27, 2014	400.21	400.68	392.69	395.05	99,774,896	-1.07(-0.27%)
Oct 24, 2014	395.84	396.49	393.45	396.12	85,380,000	-0.77(-0.19%)
Oct 23, 2014	392.37	397.39	389.42	396.89	100,392,800	+0.88(+0.22%)
Oct 22, 2014	395.51	396.17	392.45	396.01	100,218,600	+1.52(+0.39%)
Oct 21, 2014	383.61	394.49	381.56	394.49	119,190,600	+10.09(+2.62%)
Oct 20, 2014	386.31	387.16	380.86	384.40	108,544,496	-2.66(-0.69%)
Oct 17, 2014	378.47	387.66	376.18	387.06	158,549,600	+10.79(+2.87%)
Oct 16, 2014	381.95	383.89	366.84	376.27	216,165,904	-3.42(-0.90%)
Oct 15, 2014	393.24	394.28	379.53	379.69	159,125,104	-13.61(-3.46%)
Oct 14, 2014	391.29	393.97	386.40	393.30	108,929,800	-1.03(-0.26%)
Oct 13, 2014	391.96	396.51	390.60	394.33	100,273,200	-1.35(-0.34%)
Oct 10, 2014	399.10	400.31	394.28	395.68	119,192,496	-6.98(-1.73%)
Oct 09, 2014	407.99	408.20	401.19	402.66	101,431,296	-0.80(-0.20%)
Oct 08, 2014	404.01	405.40	402.32	403.46	90,200,304	-3.05(-0.75%)
Oct 07, 2014	411.08	411.08	406.51	406.51	73,192,304	-5.73(-1.39%)
Oct 06, 2014	413.26	414.40	410.98	412.24	68,638,000	+1.05(+0.26%)
Oct 03, 2014	409.86	412.51	408.85	411.19	78,795,400	+4.97(+1.22%)
Oct 02, 2014	415.31	415.67	406.22	406.22	116,016,496	-10.58(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.