Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	328.33	329.31	326.47	326.47	94,018,600	-2.18(-0.66%)
Jul 30, 2012	324.96	329.46	324.35	328.65	109,915,800	+5.34(+1.65%)
Jul 29, 2012	321.78	323.47	318.16	323.31	0	+0.00(+0.00%)
Jul 28, 2012	321.78	323.47	318.16	323.31	0	+0.00(+0.00%)
Jul 27, 2012	321.78	323.47	318.16	323.31	104,253,600	+2.82(+0.88%)
Jul 26, 2012	314.02	320.93	311.97	320.49	157,620,192	+7.40(+2.36%)
Jul 25, 2012	311.25	315.80	311.13	313.09	95,338,400	+1.35(+0.43%)
Jul 24, 2012	314.10	314.39	311.74	311.74	112,746,200	-1.19(-0.38%)
Jul 23, 2012	316.84	317.51	311.39	312.93	126,573,200	-6.82(-2.13%)
Jul 22, 2012	321.84	322.73	319.19	319.75	0	+0.00(+0.00%)
Jul 21, 2012	321.84	322.73	319.19	319.75	0	+0.00(+0.00%)
Jul 20, 2012	321.84	322.73	319.19	319.75	126,955,600	-2.73(-0.85%)
Jul 19, 2012	320.26	322.64	319.85	322.48	81,730,400	+3.32(+1.04%)
Jul 18, 2012	316.46	319.31	315.81	319.16	67,444,800	+3.86(+1.22%)
Jul 17, 2012	316.74	317.48	314.56	315.30	70,588,200	-0.68(-0.22%)
Jul 16, 2012	314.45	316.41	313.99	315.98	74,197,000	+1.38(+0.44%)
Jul 15, 2012	312.49	315.19	311.60	314.60	0	+0.00(+0.00%)
Jul 14, 2012	312.49	315.19	311.60	314.60	0	+0.00(+0.00%)
Jul 13, 2012	312.49	315.19	311.60	314.60	79,924,200	+3.18(+1.02%)
Jul 12, 2012	310.89	312.87	309.97	311.42	93,962,600	-1.13(-0.36%)
Jul 11, 2012	310.98	313.68	310.53	312.55	79,175,400	+0.14(+0.04%)
Jul 10, 2012	310.24	313.98	309.44	312.41	88,873,400	+4.01(+1.30%)
Jul 09, 2012	309.61	310.13	307.75	308.40	77,305,200	-1.44(-0.46%)
Jul 08, 2012	311.79	313.39	309.73	309.84	0	+0.00(+0.00%)
Jul 07, 2012	311.79	313.39	309.73	309.84	0	+0.00(+0.00%)
Jul 06, 2012	311.79	313.39	309.73	309.84	83,492,400	-3.13(-1.00%)
Jul 05, 2012	314.11	316.22	310.91	312.97	119,292,200	-1.86(-0.59%)
Jul 04, 2012	314.10	315.18	312.50	314.83	75,400,200	+0.49(+0.16%)
Jul 03, 2012	310.99	314.34	310.80	314.34	122,904,800	+4.07(+1.31%)
Jul 02, 2012	307.41	310.57	306.47	310.27	103,769,600	+2.96(+0.96%)
Jun 30, 2012	303.31	307.81	301.86	307.31	0	+0.00(+0.00%)
Jun 29, 2012	303.31	307.81	301.86	307.31	136,936,000	+10.09(+3.39%)
Jun 28, 2012	298.43	298.84	294.38	297.22	87,455,000	-0.85(-0.29%)
Jun 27, 2012	295.07	298.25	293.34	298.07	106,310,600	+4.02(+1.37%)
Jun 26, 2012	294.70	295.79	293.41	294.05	92,113,000	-0.23(-0.08%)
Jun 25, 2012	297.23	297.46	292.98	294.28	102,098,600	-4.48(-1.50%)
Jun 24, 2012	298.87	300.21	298.23	298.76	0	+0.00(+0.00%)
Jun 23, 2012	298.87	300.21	298.23	298.76	0	+0.00(+0.00%)
Jun 22, 2012	298.87	300.21	298.23	298.76	115,385,000	-2.88(-0.95%)
Jun 21, 2012	300.50	304.70	300.24	301.64	162,692,400	-1.31(-0.43%)
Jun 20, 2012	302.11	303.29	300.21	302.95	104,203,000	+1.14(+0.38%)
Jun 19, 2012	297.46	302.50	296.29	301.81	110,073,600	+4.80(+1.62%)
Jun 18, 2012	301.20	301.47	295.96	297.01	122,867,000	-0.57(-0.19%)
Jun 16, 2012	293.15	297.65	293.15	297.58	0	+0.00(+0.00%)
Jun 15, 2012	293.15	297.65	293.15	297.58	184,297,200	+5.60(+1.92%)
Jun 14, 2012	290.73	292.10	288.90	291.98	94,901,200	+0.38(+0.13%)
Jun 13, 2012	292.62	293.61	289.66	291.60	99,881,200	-0.41(-0.14%)
Jun 12, 2012	291.61	292.81	289.34	292.01	119,324,600	+0.62(+0.21%)
Jun 11, 2012	297.15	297.73	291.08	291.39	127,359,600	-0.34(-0.12%)
Jun 10, 2012	290.83	292.47	288.97	291.73	0	+0.00(+0.00%)
Jun 09, 2012	290.83	292.47	288.97	291.73	0	+0.00(+0.00%)
Jun 08, 2012	290.83	292.47	288.97	291.73	110,795,000	-1.17(-0.40%)
Jun 07, 2012	292.44	295.40	291.07	292.90	125,841,200	+1.51(+0.52%)
Jun 06, 2012	286.90	291.95	286.71	291.39	138,444,400	+6.40(+2.25%)
Jun 05, 2012	284.69	285.88	283.43	284.99	71,823,200	+1.92(+0.68%)
Jun 04, 2012	281.25	285.70	281.00	283.07	80,075,800	-0.70(-0.25%)
Jun 03, 2012	291.21	291.21	281.03	283.77	0	+0.00(+0.00%)
Jun 01, 2012	291.21	291.21	281.03	283.77	176,852,192	-6.32(-2.18%)
May 31, 2012	291.40	292.74	287.70	290.09	72,107,800	-0.57(-0.20%)
May 30, 2012	293.47	295.19	289.88	290.66	83,670,400	-4.61(-1.56%)
May 29, 2012	294.62	296.77	292.58	295.27	80,422,800	+2.51(+0.86%)
May 28, 2012	294.92	296.24	291.99	292.76	47,432,400	+0.00(+0.00%)
May 27, 2012	292.99	295.24	290.47	292.76	0	+0.00(+0.00%)
May 26, 2012	292.99	295.24	290.47	292.76	0	+0.00(+0.00%)
May 25, 2012	292.99	295.24	290.47	292.76	85,003,600	+0.68(+0.23%)
May 24, 2012	291.60	293.13	288.75	292.08	94,192,400	+2.92(+1.01%)
May 23, 2012	292.96	293.52	288.27	289.16	113,571,800	-6.79(-2.29%)
May 22, 2012	292.69	296.77	291.18	295.95	116,285,200	+5.41(+1.86%)
May 21, 2012	287.93	292.22	287.57	290.54	80,239,800	+1.77(+0.61%)
May 20, 2012	287.74	291.55	286.89	288.77	0	+0.00(+0.00%)
May 19, 2012	287.74	291.55	286.89	288.77	0	+0.00(+0.00%)
May 18, 2012	287.74	291.55	286.89	288.77	139,168,992	-1.46(-0.50%)
May 17, 2012	295.32	295.59	288.74	290.23	100,845,200	-4.76(-1.61%)
May 16, 2012	293.53	297.26	292.26	294.99	121,059,000	-1.25(-0.42%)
May 15, 2012	299.57	301.29	294.68	296.24	101,390,800	-1.81(-0.61%)
May 14, 2012	302.22	302.25	296.71	298.05	115,545,200	-7.23(-2.37%)
May 13, 2012	301.24	305.69	300.26	305.28	0	+0.00(+0.00%)
May 12, 2012	301.24	305.69	300.26	305.28	0	+0.00(+0.00%)
May 11, 2012	301.24	305.69	300.26	305.28	89,844,800	+2.34(+0.77%)
May 10, 2012	302.84	304.61	297.61	302.94	136,235,200	+2.87(+0.96%)
May 09, 2012	301.36	302.09	296.42	300.07	132,175,400	-0.52(-0.17%)
May 08, 2012	305.50	306.01	299.78	300.59	161,464,608	-4.15(-1.36%)
May 07, 2012	295.60	305.32	295.37	304.74	79,223,800	+3.79(+1.26%)
May 06, 2012	306.03	307.21	300.55	300.95	0	+0.00(+0.00%)
May 05, 2012	306.03	307.21	300.55	300.95	0	+0.00(+0.00%)
May 04, 2012	306.03	307.21	300.55	300.95	91,919,000	-5.49(-1.79%)
May 03, 2012	308.21	310.56	305.49	306.44	84,195,600	-0.43(-0.14%)
May 02, 2012	311.82	312.30	305.47	306.87	102,849,600	-1.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.