Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	425.56	426.02	422.97	425.86	85,080,496	+0.11(+0.03%)
Nov 28, 2014	425.09	426.99	425.04	425.75	73,926,896	+1.78(+0.42%)
Nov 27, 2014	424.02	425.48	423.50	423.97	60,791,800	+0.79(+0.19%)
Nov 26, 2014	423.13	425.75	421.66	423.18	100,857,904	+0.27(+0.06%)
Nov 25, 2014	423.61	425.84	422.32	422.91	90,747,104	-0.55(-0.13%)
Nov 22, 2014	417.89	424.73	417.30	423.46	141,684,192	+6.65(+1.60%)
Nov 21, 2014	417.99	418.33	414.37	416.81	87,192,304	-0.98(-0.23%)
Nov 20, 2014	416.98	419.44	416.13	417.79	75,945,104	+0.63(+0.15%)
Nov 19, 2014	414.39	417.81	413.81	417.16	76,088,704	+3.09(+0.75%)
Nov 18, 2014	408.83	414.80	408.61	414.07	72,971,696	+2.10(+0.51%)
Nov 15, 2014	412.56	412.56	408.99	411.97	75,836,800	+0.56(+0.14%)
Nov 14, 2014	412.77	413.83	408.87	411.41	110,072,304	-0.52(-0.13%)
Nov 13, 2014	413.93	415.62	411.14	411.93	98,544,096	-3.25(-0.78%)
Nov 12, 2014	416.11	417.41	414.05	415.18	85,074,896	+0.22(+0.05%)
Nov 11, 2014	410.77	415.02	410.77	414.96	87,446,096	+3.53(+0.86%)
Nov 08, 2014	414.73	414.97	409.46	411.43	92,772,600	-1.72(-0.42%)
Nov 07, 2014	409.14	415.74	408.76	413.15	123,331,200	+2.49(+0.61%)
Nov 06, 2014	407.31	411.16	406.04	410.66	106,328,200	+6.88(+1.70%)
Nov 05, 2014	408.49	410.31	403.15	403.78	101,763,904	-5.26(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.