Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 367.89 370.58 366.90 369.81 105,431,600 +0.82(+0.22%)
Jul 30, 2013 369.73 371.07 368.39 368.99 101,902,800 +0.66(+0.18%)
Jul 29, 2013 369.49 371.01 367.72 368.33 141,623,008 +0.02(+0.01%)
Jul 28, 2013 371.74 372.28 367.26 368.31 0 +0.00(+0.00%)
Jul 27, 2013 371.74 372.28 367.26 368.31 0 +0.00(+0.00%)
Jul 26, 2013 371.74 372.28 367.26 368.31 107,978,000 -2.05(-0.55%)
Jul 25, 2013 371.05 371.68 367.92 370.36 117,445,000 -1.60(-0.43%)
Jul 24, 2013 369.60 373.13 369.60 371.96 161,728,000 +3.24(+0.88%)
Jul 23, 2013 371.08 371.64 368.72 368.72 252,839,808 -1.67(-0.45%)
Jul 22, 2013 370.64 371.67 369.76 370.39 206,370,400 +0.63(+0.17%)
Jul 21, 2013 367.67 369.93 366.44 369.76 0 +0.00(+0.00%)
Jul 20, 2013 367.67 369.93 366.44 369.76 0 +0.00(+0.00%)
Jul 19, 2013 367.67 369.93 366.44 369.76 118,924,400 +1.00(+0.27%)
Jul 18, 2013 365.56 369.50 364.86 368.76 106,821,000 +2.70(+0.74%)
Jul 17, 2013 364.89 367.28 362.50 366.06 99,474,800 +1.94(+0.53%)
Jul 16, 2013 366.79 367.03 363.90 364.12 82,836,200 -2.65(-0.72%)
Jul 15, 2013 365.96 368.19 365.96 366.77 65,907,200 +1.82(+0.50%)
Jul 14, 2013 365.30 367.01 364.49 364.95 0 +0.00(+0.00%)
Jul 13, 2013 365.30 367.01 364.49 364.95 0 +0.00(+0.00%)
Jul 12, 2013 365.30 367.01 364.49 364.95 86,490,400 +0.90(+0.25%)
Jul 11, 2013 365.70 365.88 362.93 364.05 121,043,600 +2.01(+0.56%)
Jul 10, 2013 359.78 362.12 358.97 362.04 91,641,800 +1.93(+0.54%)
Jul 09, 2013 358.75 361.11 358.17 360.11 101,596,200 +2.96(+0.83%)
Jul 08, 2013 355.31 358.52 354.87 357.15 90,668,800 +4.62(+1.31%)
Jul 07, 2013 355.02 357.55 352.18 352.53 0 +0.00(+0.00%)
Jul 06, 2013 355.02 357.55 352.18 352.53 0 +0.00(+0.00%)
Jul 05, 2013 355.02 357.55 352.18 352.53 129,622,400 -1.98(-0.56%)
Jul 04, 2013 348.00 354.68 347.89 354.51 119,780,800 +8.69(+2.51%)
Jul 03, 2013 345.25 345.88 342.80 345.82 131,521,800 -1.98(-0.57%)
Jul 02, 2013 348.21 348.21 345.52 347.80 91,066,800 +0.43(+0.12%)
Jul 01, 2013 345.91 348.87 343.10 347.37 110,675,600 +2.78(+0.81%)
Jun 30, 2013 345.55 346.89 343.64 344.59 0 +0.00(+0.00%)
Jun 29, 2013 345.55 346.89 343.64 344.59 0 +0.00(+0.00%)
Jun 28, 2013 345.55 346.89 343.64 344.59 135,761,600 -0.16(-0.05%)
Jun 27, 2013 341.58 346.17 339.70 344.75 117,180,200 +3.93(+1.15%)
Jun 26, 2013 336.25 341.40 335.63 340.82 114,977,600 +5.42(+1.62%)
Jun 25, 2013 335.51 336.15 332.87 335.40 119,866,800 +3.15(+0.95%)
Jun 24, 2013 337.22 338.42 330.98 332.25 154,001,200 -5.39(-1.60%)
Jun 23, 2013 342.57 345.33 337.64 337.64 0 +0.00(+0.00%)
Jun 21, 2013 342.57 345.33 337.64 337.64 169,706,800 -4.24(-1.24%)
Jun 20, 2013 346.50 347.47 340.96 341.88 168,092,608 -9.20(-2.62%)
Jun 19, 2013 352.34 352.99 349.69 351.08 133,976,400 -0.01(-0.00%)
Jun 18, 2013 349.86 351.96 348.92 351.09 101,293,400 +0.28(+0.08%)
Jun 17, 2013 349.64 353.24 349.23 350.81 120,447,000 +2.83(+0.81%)
Jun 16, 2013 349.51 350.01 347.09 347.98 0 +0.00(+0.00%)
Jun 15, 2013 349.51 350.01 347.09 347.98 0 +0.00(+0.00%)
Jun 14, 2013 349.51 350.01 347.09 347.98 90,233,000 +0.75(+0.22%)
Jun 13, 2013 343.39 347.94 341.97 347.23 121,010,000 -0.45(-0.13%)
Jun 12, 2013 349.43 351.89 347.31 347.68 100,945,200 -2.62(-0.75%)
Jun 11, 2013 351.62 351.62 346.11 350.30 117,271,000 -2.56(-0.73%)
Jun 10, 2013 352.45 353.86 351.19 352.86 92,275,600 +0.17(+0.05%)
Jun 09, 2013 350.22 353.51 347.24 352.69 0 +0.00(+0.00%)
Jun 08, 2013 350.22 353.51 347.24 352.69 0 +0.00(+0.00%)
Jun 07, 2013 350.22 353.51 347.24 352.69 151,603,008 +3.11(+0.89%)
Jun 06, 2013 353.52 355.22 349.58 349.58 129,671,800 -3.48(-0.99%)
Jun 05, 2013 357.93 359.32 352.69 353.06 133,484,600 -7.36(-2.04%)
Jun 04, 2013 362.81 363.66 359.90 360.42 127,351,600 -0.65(-0.18%)
Jun 03, 2013 361.27 364.92 359.09 361.07 151,136,608 -2.31(-0.64%)
Jun 02, 2013 367.38 367.38 362.56 363.38 0 +0.00(+0.00%)
May 31, 2013 367.38 367.38 362.56 363.38 210,093,408 -4.31(-1.17%)
May 30, 2013 365.33 368.79 365.33 367.69 126,386,600 +1.44(+0.39%)
May 29, 2013 369.14 369.76 365.79 366.25 104,347,800 -5.25(-1.41%)
May 28, 2013 368.17 373.31 368.17 371.50 128,747,200 +4.94(+1.35%)
May 27, 2013 365.68 366.70 365.16 366.56 40,529,200 +1.93(+0.53%)
May 26, 2013 365.81 366.50 362.57 364.63 0 +0.00(+0.00%)
May 24, 2013 365.81 366.50 362.57 364.63 79,414,200 -0.59(-0.16%)
May 23, 2013 366.04 367.41 363.28 365.22 177,983,200 -6.89(-1.85%)
May 22, 2013 370.35 372.67 370.00 372.11 113,252,800 +1.67(+0.45%)
May 21, 2013 369.34 370.44 367.73 370.44 118,504,400 +0.47(+0.13%)
May 20, 2013 369.05 369.99 367.99 369.97 79,705,400 +1.89(+0.51%)
May 19, 2013 364.44 368.72 364.03 368.08 0 +0.00(+0.00%)
May 17, 2013 364.44 368.72 364.03 368.08 149,396,400 +2.71(+0.74%)
May 16, 2013 365.73 366.42 364.75 365.37 96,149,600 -0.70(-0.19%)
May 15, 2013 363.72 366.45 363.21 366.07 141,411,200 +2.38(+0.65%)
May 14, 2013 362.32 363.69 361.09 363.69 123,495,000 +2.57(+0.71%)
May 13, 2013 361.00 362.26 360.43 361.12 127,893,000 -0.05(-0.01%)
May 12, 2013 359.36 362.36 359.32 361.17 0 +0.00(+0.00%)
May 10, 2013 359.36 362.36 359.32 361.17 141,886,800 +2.02(+0.56%)
May 09, 2013 357.53 359.87 357.03 359.15 97,538,000 +1.22(+0.34%)
May 08, 2013 357.03 358.45 356.37 357.93 161,838,592 +1.45(+0.41%)
May 07, 2013 357.07 358.17 356.07 356.48 143,225,200 -0.96(-0.27%)
May 06, 2013 357.61 358.73 357.18 357.44 81,449,000 -0.17(-0.05%)
May 05, 2013 354.62 358.66 353.42 357.61 0 +0.00(+0.00%)
May 03, 2013 354.62 358.66 353.42 357.61 147,760,608 +2.81(+0.79%)
May 02, 2013 351.52 355.63 351.22 354.80 178,641,792 +3.41(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.