Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	412.78	413.34	410.08	413.13	66,867,200	+0.99(+0.24%)
Aug 28, 2014	412.28	412.72	410.62	412.14	64,857,200	-1.05(-0.25%)
Aug 27, 2014	412.37	413.60	412.03	413.19	60,581,500	+0.26(+0.06%)
Aug 26, 2014	409.12	413.02	408.42	412.93	70,093,296	+3.61(+0.88%)
Aug 25, 2014	407.25	409.47	406.35	409.32	39,145,200	+4.84(+1.20%)
Aug 22, 2014	406.39	406.41	402.54	404.48	56,290,800	-1.29(-0.32%)
Aug 21, 2014	403.37	405.77	402.68	405.77	58,317,400	+2.45(+0.61%)
Aug 20, 2014	403.81	404.81	402.17	403.32	51,431,300	+0.01(+0.00%)
Aug 19, 2014	401.13	403.68	400.83	403.31	48,463,300	+3.40(+0.85%)
Aug 18, 2014	398.53	400.20	398.53	399.91	51,156,700	+4.56(+1.15%)
Aug 15, 2014	396.87	400.53	395.24	395.35	84,144,096	-0.49(-0.12%)
Aug 14, 2014	394.04	396.80	393.79	395.84	69,528,400	+0.57(+0.14%)
Aug 13, 2014	395.19	396.39	393.93	395.27	60,435,600	+1.05(+0.27%)
Aug 12, 2014	396.34	396.90	393.66	394.22	64,555,500	-2.43(-0.61%)
Aug 11, 2014	393.39	397.31	392.84	396.65	73,846,000	+6.40(+1.64%)
Aug 08, 2014	390.58	391.78	388.14	390.25	107,061,296	-3.95(-1.00%)
Aug 07, 2014	396.98	398.66	394.04	394.20	99,485,000	-3.01(-0.76%)
Aug 06, 2014	396.23	398.10	393.35	397.21	95,424,600	-1.17(-0.29%)
Aug 05, 2014	397.04	399.13	396.54	398.38	79,029,504	+2.43(+0.61%)
Aug 04, 2014	400.48	400.48	394.74	395.95	79,801,600	-2.61(-0.65%)
Aug 03, 2014	403.35	404.62	397.25	398.56	0	+0.00(+0.00%)
Aug 02, 2014	403.35	404.62	397.25	398.56	0	+0.00(+0.00%)
Aug 01, 2014	403.35	404.62	397.25	398.56	118,150,096	-5.73(-1.42%)
Jul 31, 2014	408.70	409.39	403.42	404.29	107,941,600	-3.67(-0.90%)
Jul 30, 2014	407.24	410.40	405.77	407.96	104,371,104	+0.65(+0.16%)
Jul 29, 2014	405.89	408.63	403.87	407.31	76,706,496	+2.63(+0.65%)
Jul 28, 2014	405.82	406.22	401.88	404.68	70,373,904	-0.16(-0.04%)
Jul 25, 2014	408.96	409.83	403.73	404.84	62,247,100	-5.14(-1.25%)
Jul 24, 2014	407.93	410.30	405.81	409.98	68,916,400	+1.45(+0.35%)
Jul 23, 2014	407.20	409.92	406.46	408.53	65,800,100	+0.58(+0.14%)
Jul 22, 2014	405.82	408.26	405.45	407.95	67,154,704	+4.24(+1.05%)
Jul 21, 2014	404.48	404.60	401.90	403.71	66,018,400	-0.69(-0.17%)
Jul 20, 2014	403.40	404.49	401.56	404.40	0	+0.00(+0.00%)
Jul 19, 2014	403.40	404.49	401.56	404.40	0	+0.00(+0.00%)
Jul 18, 2014	403.40	404.49	401.56	404.40	85,661,504	-0.44(-0.11%)
Jul 17, 2014	407.09	408.51	404.60	404.84	77,667,800	-3.94(-0.96%)
Jul 16, 2014	404.41	408.78	404.41	408.78	73,496,096	+4.77(+1.18%)
Jul 15, 2014	405.48	406.78	404.01	404.01	74,484,704	-2.54(-0.62%)
Jul 14, 2014	404.16	407.10	403.78	406.55	60,775,500	+2.94(+0.73%)
Jul 13, 2014	404.22	405.04	402.31	403.61	0	+0.00(+0.00%)
Jul 12, 2014	404.22	405.04	402.31	403.61	0	+0.00(+0.00%)
Jul 11, 2014	404.22	405.04	402.31	403.61	70,488,600	+0.22(+0.05%)
Jul 10, 2014	409.89	410.07	402.15	403.39	108,150,400	-7.10(-1.73%)
Jul 09, 2014	410.54	411.15	408.80	410.49	69,390,496	+0.73(+0.18%)
Jul 08, 2014	414.11	414.86	409.76	409.76	79,517,000	-4.36(-1.05%)
Jul 07, 2014	418.30	418.47	414.12	414.12	68,959,104	-4.58(-1.09%)
Jul 06, 2014	419.29	419.94	418.70	418.70	0	+0.00(+0.00%)
Jul 05, 2014	419.29	419.94	418.70	418.70	0	+0.00(+0.00%)
Jul 04, 2014	419.29	419.94	418.70	418.70	43,856,700	-0.83(-0.20%)
Jul 03, 2014	416.73	419.85	415.95	419.53	89,848,704	+3.68(+0.88%)
Jul 02, 2014	415.58	417.20	415.25	415.85	97,988,304	+0.37(+0.09%)
Jul 01, 2014	413.80	415.69	413.44	415.48	57,038,800	+2.33(+0.56%)
Jun 30, 2014	411.35	413.94	411.15	413.15	70,823,504	+2.29(+0.56%)
Jun 29, 2014	411.33	411.83	410.03	410.86	0	+0.00(+0.00%)
Jun 28, 2014	411.33	411.83	410.03	410.86	0	+0.00(+0.00%)
Jun 27, 2014	411.33	411.83	410.03	410.86	56,788,400	+0.05(+0.01%)
Jun 26, 2014	412.70	412.74	408.60	410.81	72,748,704	-1.12(-0.27%)
Jun 25, 2014	413.97	413.97	410.54	411.93	73,673,400	-3.85(-0.93%)
Jun 24, 2014	416.83	416.97	414.74	415.78	53,930,400	+0.19(+0.05%)
Jun 23, 2014	418.30	418.30	414.87	415.59	59,951,100	-2.31(-0.55%)
Jun 22, 2014	417.65	419.57	417.14	417.90	0	+0.00(+0.00%)
Jun 21, 2014	417.65	419.57	417.14	417.90	0	+0.00(+0.00%)
Jun 20, 2014	417.65	419.57	417.14	417.90	105,818,496	-0.08(-0.02%)
Jun 19, 2014	418.55	419.04	417.45	417.98	77,935,696	+2.50(+0.60%)
Jun 18, 2014	415.22	416.77	414.93	415.48	72,855,800	+0.90(+0.22%)
Jun 17, 2014	414.35	414.83	412.88	414.58	75,322,200	+2.04(+0.49%)
Jun 16, 2014	413.18	414.11	412.24	412.54	62,941,700	-1.51(-0.36%)
Jun 15, 2014	414.77	414.96	412.25	414.05	0	+0.00(+0.00%)
Jun 14, 2014	414.77	414.96	412.25	414.05	0	+0.00(+0.00%)
Jun 13, 2014	414.77	414.96	412.25	414.05	66,157,800	-0.69(-0.17%)
Jun 12, 2014	414.90	415.91	414.04	414.74	60,270,000	+0.29(+0.07%)
Jun 11, 2014	415.13	415.52	412.69	414.45	65,336,300	-1.41(-0.34%)
Jun 10, 2014	414.94	415.86	414.59	415.86	65,822,400	+0.40(+0.10%)
Jun 09, 2014	413.81	415.46	413.77	415.46	49,037,700	+2.20(+0.53%)
Jun 08, 2014	411.46	413.49	411.04	413.26	0	+0.00(+0.00%)
Jun 07, 2014	411.46	413.49	411.04	413.26	0	+0.00(+0.00%)
Jun 06, 2014	411.46	413.49	411.04	413.26	111,005,600	+2.29(+0.56%)
Jun 05, 2014	408.06	413.29	406.59	410.97	104,927,696	+2.90(+0.71%)
Jun 04, 2014	407.75	408.85	406.50	408.07	64,879,900	-0.54(-0.13%)
Jun 03, 2014	408.88	408.95	407.36	408.61	55,829,500	-0.16(-0.04%)
Jun 02, 2014	408.60	409.29	407.80	408.77	54,417,300	+1.56(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.