Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.820 4.820 4.820 4.820 0 -0.02(-0.41%)
Mar 30, 2006 4.840 4.840 4.840 4.840 0 +0.01(+0.21%)
Mar 29, 2006 4.830 4.830 4.830 4.830 0 +0.01(+0.21%)
Mar 28, 2006 4.820 4.820 4.820 4.820 0 +0.05(+1.05%)
Mar 27, 2006 4.770 4.770 4.770 4.770 0 +0.01(+0.21%)
Mar 24, 2006 4.760 4.760 4.760 4.760 0 -0.03(-0.63%)
Mar 21, 2006 4.790 4.790 4.790 4.790 0 +0.05(+1.05%)
Mar 20, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Mar 17, 2006 4.740 4.740 4.740 4.740 0 +0.02(+0.42%)
Mar 16, 2006 4.720 4.720 4.720 4.720 0 -0.05(-1.05%)
Mar 15, 2006 4.770 4.770 4.770 4.770 0 -0.01(-0.21%)
Mar 14, 2006 4.780 4.780 4.780 4.780 0 +0.01(+0.21%)
Mar 13, 2006 4.770 4.770 4.770 4.770 0 +0.03(+0.63%)
Mar 10, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Mar 09, 2006 4.740 4.740 4.740 4.740 0 -0.17(-3.46%)
Mar 08, 2006 4.910 4.910 4.910 4.910 0 +0.19(+4.03%)
Mar 07, 2006 4.720 4.720 4.720 4.720 0 +0.28(+6.31%)
Mar 06, 2006 4.440 4.440 4.440 4.440 0 -0.18(-3.90%)
Mar 03, 2006 4.620 4.620 4.620 4.620 0 -0.13(-2.74%)
Mar 02, 2006 4.750 4.750 4.750 4.750 0 +0.01(+0.21%)
Mar 01, 2006 4.740 4.740 4.740 4.740 0 +0.17(+3.72%)
Feb 28, 2006 4.570 4.570 4.570 4.570 0 -0.02(-0.44%)
Feb 27, 2006 4.590 4.590 4.590 4.590 0 -0.12(-2.55%)
Feb 24, 2006 4.710 4.710 4.710 4.710 0 +0.20(+4.43%)
Feb 23, 2006 4.510 4.510 4.510 4.510 0 +0.07(+1.58%)
Feb 22, 2006 4.440 4.440 4.440 4.440 0 -0.24(-5.13%)
Feb 21, 2006 4.680 4.680 4.680 4.680 0 -0.01(-0.21%)
Feb 17, 2006 4.690 4.690 4.690 4.690 0 -0.02(-0.42%)
Feb 15, 2006 4.710 4.710 4.710 4.710 0 +0.03(+0.64%)
Feb 14, 2006 4.680 4.680 4.680 4.680 0 +0.10(+2.18%)
Feb 13, 2006 4.580 4.580 4.580 4.580 0 -0.01(-0.22%)
Feb 10, 2006 4.590 4.590 4.590 4.590 0 -0.07(-1.50%)
Feb 09, 2006 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Feb 08, 2006 4.660 4.660 4.660 4.660 0 +0.01(+0.22%)
Feb 07, 2006 4.650 4.650 4.650 4.650 0 -0.01(-0.21%)
Feb 06, 2006 4.660 4.660 4.660 4.660 0 +0.04(+0.87%)
Feb 03, 2006 4.620 4.620 4.620 4.620 0 +0.01(+0.22%)
Feb 02, 2006 4.610 4.610 4.610 4.610 0 +0.01(+0.22%)
Feb 01, 2006 4.600 4.600 4.600 4.600 0 +0.02(+0.44%)
Jan 31, 2006 4.580 4.580 4.580 4.580 0 -0.01(-0.22%)
Jan 30, 2006 4.590 4.590 4.590 4.590 0 +0.07(+1.55%)
Jan 27, 2006 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Jan 26, 2006 4.520 4.520 4.520 4.520 0 +0.01(+0.22%)
Jan 25, 2006 4.510 4.510 4.510 4.510 0 +0.05(+1.12%)
Jan 24, 2006 4.460 4.460 4.460 4.460 0 +0.01(+0.22%)
Jan 23, 2006 4.450 4.450 4.450 4.450 0 +0.01(+0.23%)
Jan 20, 2006 4.440 4.440 4.440 4.440 0 +0.01(+0.23%)
Jan 19, 2006 4.430 4.430 4.430 4.430 0 +0.01(+0.23%)
Jan 18, 2006 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Jan 17, 2006 4.420 4.420 4.420 4.420 0 +0.02(+0.45%)
Jan 13, 2006 4.400 4.400 4.400 4.400 0 -0.04(-0.90%)
Jan 12, 2006 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Jan 11, 2006 4.440 4.440 4.440 4.440 0 +0.02(+0.45%)
Jan 10, 2006 4.420 4.420 4.420 4.420 0 +0.03(+0.68%)
Jan 09, 2006 4.390 4.390 4.390 4.390 0 +0.01(+0.23%)
Jan 06, 2006 4.380 4.380 4.380 4.380 0 +0.02(+0.46%)
Jan 05, 2006 4.360 4.360 4.360 4.360 0 +0.01(+0.23%)
Jan 04, 2006 4.350 4.350 4.350 4.350 0 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.