Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2078 2081 2044 2044 0 -28.13(-1.36%)
Aug 28, 2003 2086 2090 2061 2072 0 -18.97(-0.91%)
Aug 27, 2003 2089 2092 2083 2091 0 +8.40(+0.40%)
Aug 26, 2003 2106 2113 2077 2083 0 -22.18(-1.05%)
Aug 25, 2003 2105 2110 2092 2105 0 -5.44(-0.26%)
Aug 22, 2003 2112 2117 2101 2110 0 -1.86(-0.09%)
Aug 21, 2003 2098 2115 2097 2112 0 +17.89(+0.85%)
Aug 20, 2003 2109 2110 2084 2094 0 -22.18(-1.05%)
Aug 19, 2003 2099 2118 2094 2116 0 +25.56(+1.22%)
Aug 18, 2003 2080 2092 2075 2091 0 +13.12(+0.63%)
Aug 15, 2003 2054 2078 2054 2078 0 +20.17(+0.98%)
Aug 14, 2003 2042 2057 2035 2057 0 +20.37(+1.00%)
Aug 13, 2003 2050 2051 2033 2037 0 -6.07(-0.30%)
Aug 12, 2003 2037 2044 2031 2043 0 +9.96(+0.49%)
Aug 11, 2003 2031 2041 2029 2033 0 +6.31(+0.31%)
Aug 08, 2003 2019 2038 2014 2027 0 +6.51(+0.32%)
Aug 07, 2003 2022 2022 2000 2020 0 +12.24(+0.61%)
Aug 06, 2003 2014 2023 1999 2008 0 -23.04(-1.13%)
Aug 05, 2003 2021 2035 2017 2031 0 +14.14(+0.70%)
Aug 04, 2003 2020 2038 2009 2017 0 -3.09(-0.15%)
Aug 01, 2003 2026 2032 2014 2020 0 -3.13(-0.15%)
Jul 31, 2003 1998 2023 1993 2023 0 +23.56(+1.18%)
Jul 30, 2003 1982 2000 1977 2000 0 +12.42(+0.62%)
Jul 29, 2003 1993 2007 1979 1987 0 -7.49(-0.38%)
Jul 28, 2003 1993 2001 1987 1995 0 +18.00(+0.91%)
Jul 25, 2003 1980 1990 1969 1977 0 -8.20(-0.41%)
Jul 24, 2003 1975 1989 1964 1985 0 +18.88(+0.96%)
Jul 23, 2003 1978 1985 1963 1966 0 -6.96(-0.35%)
Jul 22, 2003 1973 1974 1954 1973 0 +10.00(+0.51%)
Jul 21, 2003 1992 1998 1962 1963 0 -18.47(-0.93%)
Jul 18, 2003 1977 1986 1963 1982 0 +0.01(+0.00%)
Jul 17, 2003 1968 1983 1957 1982 0 +9.90(+0.50%)
Jul 16, 2003 1995 2000 1969 1972 0 -20.11(-1.01%)
Jul 15, 2003 1998 2003 1986 1992 0 -8.30(-0.41%)
Jul 14, 2003 1977 2006 1973 2000 0 +24.07(+1.22%)
Jul 11, 2003 1940 1976 1940 1976 0 +26.98(+1.38%)
Jul 10, 2003 1962 1968 1949 1949 0 -16.81(-0.86%)
Jul 09, 2003 1978 1979 1957 1966 0 -11.37(-0.58%)
Jul 08, 2003 1960 1980 1959 1977 0 +10.45(+0.53%)
Jul 07, 2003 1924 1972 1924 1967 0 +54.23(+2.84%)
Jul 04, 2003 1923 1933 1911 1912 0 -14.81(-0.77%)
Jul 03, 2003 1939 1942 1906 1927 0 -4.10(-0.21%)
Jul 02, 2003 1923 1936 1915 1931 0 +31.52(+1.66%)
Jul 01, 2003 1935 1941 1890 1900 0 -39.91(-2.06%)
Jun 30, 2003 1952 1953 1927 1940 0 -0.89(-0.05%)
Jun 27, 2003 1942 1945 1925 1941 0 +10.27(+0.53%)
Jun 26, 2003 1920 1940 1919 1930 0 -11.07(-0.57%)
Jun 25, 2003 1942 1947 1924 1941 0 +11.84(+0.61%)
Jun 24, 2003 1945 1955 1928 1930 0 -21.69(-1.11%)
Jun 23, 2003 1966 1971 1949 1951 0 -20.47(-1.04%)
Jun 20, 2003 1947 1973 1932 1972 0 +22.87(+1.17%)
Jun 19, 2003 1976 1984 1948 1949 0 -32.06(-1.62%)
Jun 18, 2003 1976 1981 1959 1981 0 +10.26(+0.52%)
Jun 17, 2003 1983 1996 1965 1971 0 +3.19(+0.16%)
Jun 16, 2003 1949 1971 1933 1968 0 +19.50(+1.00%)
Jun 13, 2003 1993 1993 1942 1948 0 -47.79(-2.39%)
Jun 12, 2003 2000 2019 1984 1996 0 +1.81(+0.09%)
Jun 11, 2003 1983 2001 1977 1994 0 +17.06(+0.86%)
Jun 10, 2003 1959 1980 1947 1977 0 +12.77(+0.65%)
Jun 09, 2003 1978 1983 1961 1964 0 -24.70(-1.24%)
Jun 06, 2003 1975 1995 1961 1989 0 +33.90(+1.73%)
Jun 05, 2003 1973 1975 1950 1955 0 -9.66(-0.49%)
Jun 04, 2003 1950 1966 1942 1965 0 +17.06(+0.88%)
Jun 03, 2003 1935 1950 1933 1948 0 +2.61(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.