Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	733.52	735.86	726.19	735.68	0	+5.62(+0.77%)
Mar 30, 2004	718.80	730.06	718.80	730.06	0	+13.14(+1.83%)
Mar 29, 2004	714.88	718.59	710.61	716.92	0	+2.79(+0.39%)
Mar 26, 2004	729.35	731.64	708.43	714.13	0	-12.97(-1.78%)
Mar 25, 2004	739.31	740.12	720.92	727.10	0	-11.69(-1.58%)
Mar 24, 2004	736.44	738.79	734.35	738.79	0	+2.35(+0.32%)
Mar 23, 2004	734.67	736.44	725.20	736.44	0	+717.47(+3782.81%)
Mar 22, 2004	19.14	19.61	18.82	18.97	864,000	-723.94(-97.45%)
Mar 19, 2004	732.41	742.91	731.94	742.91	0	+9.34(+1.27%)
Mar 18, 2004	730.85	736.90	729.66	733.57	0	+2.98(+0.41%)
Mar 17, 2004	716.26	730.59	716.26	730.59	0	+14.41(+2.01%)
Mar 16, 2004	720.67	720.67	700.18	716.18	0	-7.97(-1.10%)
Mar 15, 2004	739.80	741.92	722.28	724.15	0	-14.00(-1.90%)
Mar 12, 2004	733.80	738.15	723.58	738.15	0	-3.05(-0.41%)
Mar 11, 2004	759.71	759.71	737.97	741.20	0	-19.13(-2.52%)
Mar 10, 2004	770.45	770.50	752.17	760.33	0	-10.75(-1.39%)
Mar 09, 2004	768.41	773.16	765.71	771.08	0	-1.79(-0.23%)
Mar 08, 2004	778.49	778.49	769.89	772.87	0	-5.14(-0.66%)
Mar 05, 2004	775.49	780.04	773.89	778.01	0	+3.24(+0.42%)
Mar 04, 2004	777.36	780.27	771.07	774.77	0	-2.06(-0.27%)
Mar 03, 2004	780.75	781.23	776.83	776.83	0	-2.92(-0.37%)
Mar 02, 2004	760.65	779.75	760.65	779.75	0	+20.74(+2.73%)
Mar 01, 2004	760.90	761.62	749.27	759.01	0	-2.07(-0.27%)
Feb 27, 2004	776.01	776.01	756.88	761.08	0	-14.94(-1.93%)
Feb 26, 2004	777.17	779.47	772.40	776.02	0	-1.03(-0.13%)
Feb 25, 2004	778.87	780.58	774.05	777.05	0	-3.70(-0.47%)
Feb 24, 2004	794.92	794.92	777.45	780.75	0	+761.76(+4011.37%)
Feb 23, 2004	19.42	19.42	18.84	18.99	1,068,000	-775.48(-97.61%)
Feb 20, 2004	790.90	796.07	789.54	794.47	0	+5.04(+0.64%)
Feb 19, 2004	786.10	789.96	785.21	789.43	0	+3.52(+0.45%)
Feb 18, 2004	777.46	786.16	777.46	785.91	0	+8.91(+1.15%)
Feb 17, 2004	775.14	777.32	771.96	777.00	0	+1.78(+0.23%)
Feb 16, 2004	773.12	775.22	767.57	775.22	0	+2.08(+0.27%)
Feb 13, 2004	766.22	773.14	765.63	773.14	0	+7.06(+0.92%)
Feb 12, 2004	770.02	773.35	761.92	766.08	0	-3.71(-0.48%)
Feb 11, 2004	767.16	772.12	765.15	769.79	0	+3.02(+0.39%)
Feb 10, 2004	767.24	770.44	765.04	766.77	0	-0.49(-0.06%)
Feb 09, 2004	761.11	767.26	761.11	767.26	0	+8.34(+1.10%)
Feb 06, 2004	736.81	758.92	736.81	758.92	0	+22.45(+3.05%)
Feb 05, 2004	732.06	736.47	727.73	736.47	0	+6.19(+0.85%)
Feb 04, 2004	732.79	736.46	727.71	730.28	0	-0.04(-0.01%)
Feb 03, 2004	748.48	748.48	725.22	730.32	0	+710.71(+3624.22%)
Feb 02, 2004	19.62	19.67	19.28	19.61	1,106,700	-733.32(-97.40%)
Jan 30, 2004	758.15	758.15	746.09	752.93	0	-6.71(-0.88%)
Jan 29, 2004	763.41	764.47	755.50	759.64	0	-7.47(-0.97%)
Jan 28, 2004	772.03	778.83	765.55	767.11	0	-5.38(-0.70%)
Jan 27, 2004	786.88	788.25	764.89	772.49	0	-14.38(-1.83%)
Jan 26, 2004	782.54	786.87	776.39	786.87	0	+0.99(+0.13%)
Jan 23, 2004	776.19	785.88	776.19	785.88	0	+765.74(+3802.09%)
Jan 22, 2004	20.67	20.77	20.10	20.14	1,394,900	-756.16(-97.41%)
Jan 21, 2004	773.12	777.39	772.35	776.30	0	+3.18(+0.41%)
Jan 20, 2004	767.92	773.12	767.29	773.12	0	+6.64(+0.87%)
Jan 19, 2004	770.33	775.52	761.57	766.48	0	-3.85(-0.50%)
Jan 16, 2004	763.53	771.29	763.53	770.33	0	+6.88(+0.90%)
Jan 15, 2004	756.70	764.04	756.70	763.45	0	+6.89(+0.91%)
Jan 14, 2004	742.06	756.56	739.79	756.56	0	+13.42(+1.81%)
Jan 13, 2004	744.01	745.32	738.09	743.14	0	+0.63(+0.08%)
Jan 12, 2004	750.72	750.72	738.43	742.51	0	-11.18(-1.48%)
Jan 09, 2004	734.55	756.78	734.55	753.69	0	+22.87(+3.13%)
Jan 08, 2004	709.36	730.82	709.36	730.82	0	+21.45(+3.02%)
Jan 07, 2004	723.91	723.92	705.84	709.37	0	-14.62(-2.02%)
Jan 06, 2004	728.72	738.16	717.83	723.99	0	-1.48(-0.20%)
Jan 05, 2004	706.37	725.47	706.37	725.47	0	+20.97(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.