Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1160 1164 1158 1164 0 +1.50(+0.13%)
Dec 29, 2005 1163 1170 1157 1163 0 -1.50(-0.13%)
Dec 28, 2005 1160 1164 1158 1164 0 +2.43(+0.21%)
Dec 27, 2005 1159 1164 1158 1162 0 +3.37(+0.29%)
Dec 23, 2005 1163 1165 1154 1158 0 -5.68(-0.49%)
Dec 22, 2005 1159 1164 1155 1164 0 +3.46(+0.30%)
Dec 21, 2005 1160 1165 1156 1161 0 -2.47(-0.21%)
Dec 20, 2005 1169 1171 1156 1163 0 +0.70(+0.06%)
Dec 19, 2005 1148 1163 1148 1162 0 +18.90(+1.65%)
Dec 16, 2005 1152 1155 1140 1143 0 -12.53(-1.08%)
Dec 15, 2005 1172 1172 1153 1156 0 -17.76(-1.51%)
Dec 14, 2005 1185 1186 1166 1174 0 -8.31(-0.70%)
Dec 13, 2005 1179 1183 1175 1182 0 +7.02(+0.60%)
Dec 12, 2005 1167 1184 1167 1175 0 +14.94(+1.29%)
Dec 09, 2005 1161 1167 1151 1160 0 +1.75(+0.15%)
Dec 08, 2005 1157 1170 1151 1158 0 +6.96(+0.60%)
Dec 07, 2005 1131 1155 1131 1151 0 +27.92(+2.49%)
Dec 06, 2005 1122 1129 1120 1123 0 +2.86(+0.26%)
Dec 05, 2005 1121 1123 1114 1121 0 +1.16(+0.10%)
Dec 02, 2005 1103 1119 1103 1119 0 +23.05(+2.10%)
Dec 01, 2005 1095 1102 1087 1096 0 -0.27(-0.02%)
Nov 30, 2005 1081 1097 1081 1097 0 +14.36(+1.33%)
Nov 29, 2005 1081 1083 1077 1082 0 +1.22(+0.11%)
Nov 28, 2005 1077 1081 1074 1081 0 +6.66(+0.62%)
Nov 25, 2005 1080 1081 1071 1074 0 -3.78(-0.35%)
Nov 24, 2005 1064 1078 1064 1078 0 +17.10(+1.61%)
Nov 23, 2005 1068 1068 1058 1061 0 -5.21(-0.49%)
Nov 22, 2005 1063 1066 1057 1066 0 +3.83(+0.36%)
Nov 21, 2005 1059 1066 1057 1062 0 +7.48(+0.71%)
Nov 18, 2005 1036 1055 1036 1055 0 +21.70(+2.10%)
Nov 17, 2005 1025 1033 1024 1033 0 +7.45(+0.73%)
Nov 16, 2005 1022 1031 1020 1026 0 +3.75(+0.37%)
Nov 15, 2005 1015 1023 1013 1022 0 +4.35(+0.43%)
Nov 14, 2005 1028 1028 1012 1018 0 -11.25(-1.09%)
Nov 11, 2005 1048 1049 1024 1029 0 -14.72(-1.41%)
Nov 10, 2005 1051 1051 1042 1044 0 -9.12(-0.87%)
Nov 09, 2005 1060 1062 1043 1053 0 -12.13(-1.14%)
Nov 08, 2005 1073 1077 1055 1065 0 +0.00(+0.00%)
Nov 07, 2005 1073 1077 1055 1065 0 +0.00(+0.00%)
Nov 04, 2005 1073 1077 1055 1065 0 +0.00(+0.00%)
Nov 03, 2005 1073 1077 1055 1065 0 +0.00(+0.00%)
Nov 02, 2005 1073 1077 1055 1065 0 +0.00(+0.00%)
Nov 01, 2005 1073 1077 1055 1065 0 -1.27(-0.12%)
Oct 31, 2005 1059 1066 1058 1066 0 +7.96(+0.75%)
Oct 28, 2005 1059 1060 1053 1058 0 -5.44(-0.51%)
Oct 27, 2005 1063 1066 1062 1064 0 +1.52(+0.14%)
Oct 26, 2005 1059 1063 1055 1062 0 +0.01(+0.00%)
Oct 25, 2005 1077 1077 1059 1062 0 -10.91(-1.02%)
Oct 24, 2005 1077 1081 1070 1073 0 -2.88(-0.27%)
Oct 21, 2005 1070 1078 1068 1076 0 +0.56(+0.05%)
Oct 20, 2005 1080 1082 1071 1075 0 -0.51(-0.05%)
Oct 19, 2005 1089 1089 1073 1076 0 -19.96(-1.82%)
Oct 18, 2005 1092 1096 1087 1096 0 +5.78(+0.53%)
Oct 17, 2005 1097 1101 1087 1090 0 -6.61(-0.60%)
Oct 14, 2005 1090 1101 1086 1097 0 +6.16(+0.56%)
Oct 13, 2005 1098 1100 1089 1091 0 -12.44(-1.13%)
Oct 12, 2005 1106 1106 1097 1103 0 -2.65(-0.24%)
Oct 11, 2005 1103 1106 1097 1106 0 +2.85(+0.26%)
Oct 10, 2005 1097 1103 1094 1103 0 +8.13(+0.74%)
Oct 07, 2005 1085 1103 1084 1095 0 -1.73(-0.16%)
Oct 06, 2005 1090 1105 1090 1096 0 -7.68(-0.70%)
Oct 05, 2005 1102 1110 1095 1104 0 +2.89(+0.26%)
Oct 04, 2005 1089 1109 1089 1101 0 +17.76(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.