Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1352 1352 1343 1352 0 +14.24(+1.06%)
Jul 28, 2006 1335 1337 1332 1337 0 +6.82(+0.51%)
Jul 27, 2006 1318 1335 1314 1331 0 +17.76(+1.35%)
Jul 26, 2006 1308 1316 1307 1313 0 +5.05(+0.39%)
Jul 25, 2006 1315 1317 1302 1308 0 +4.63(+0.36%)
Jul 24, 2006 1303 1303 1295 1303 0 -11.43(-0.87%)
Jul 21, 2006 1303 1315 1303 1315 0 -1.01(-0.08%)
Jul 20, 2006 1307 1316 1301 1316 0 +35.09(+2.74%)
Jul 19, 2006 1294 1295 1278 1280 0 -5.55(-0.43%)
Jul 18, 2006 1289 1294 1282 1286 0 +2.10(+0.16%)
Jul 17, 2006 1290 1292 1280 1284 0 -19.63(-1.51%)
Jul 14, 2006 1304 1317 1298 1304 0 -30.45(-2.28%)
Jul 13, 2006 1343 1350 1330 1334 0 -11.84(-0.88%)
Jul 12, 2006 1348 1355 1342 1346 0 +1.93(+0.14%)
Jul 11, 2006 1340 1349 1340 1344 0 +4.11(+0.31%)
Jul 10, 2006 1339 1351 1336 1340 0 -8.08(-0.60%)
Jul 07, 2006 1347 1351 1341 1348 0 +7.89(+0.59%)
Jul 06, 2006 1328 1340 1318 1340 0 +1.70(+0.13%)
Jul 05, 2006 1334 1346 1333 1338 0 +0.45(+0.03%)
Jul 04, 2006 1338 1341 1333 1338 0 +10.11(+0.76%)
Jul 03, 2006 1311 1328 1309 1328 0 +17.50(+1.34%)
Jun 30, 2006 1311 1312 1302 1310 0 +35.52(+2.79%)
Jun 29, 2006 1276 1279 1271 1275 0 +2.69(+0.21%)
Jun 28, 2006 1271 1278 1266 1272 0 -13.58(-1.06%)
Jun 27, 2006 1287 1292 1282 1286 0 +1.78(+0.14%)
Jun 26, 2006 1289 1290 1276 1284 0 -6.31(-0.49%)
Jun 23, 2006 1285 1290 1283 1290 0 -13.29(-1.02%)
Jun 22, 2006 1314 1314 1298 1303 0 +10.16(+0.79%)
Jun 21, 2006 1298 1301 1288 1293 0 -1.68(-0.13%)
Jun 20, 2006 1278 1295 1277 1295 0 -0.08(-0.01%)
Jun 19, 2006 1295 1301 1286 1295 0 -14.48(-1.11%)
Jun 16, 2006 1277 1310 1272 1310 0 +67.88(+5.47%)
Jun 15, 2006 1256 1260 1236 1242 0 +7.45(+0.60%)
Jun 14, 2006 1235 1239 1222 1234 0 -2.37(-0.19%)
Jun 13, 2006 1247 1256 1232 1237 0 -36.54(-2.87%)
Jun 12, 2006 1261 1273 1259 1273 0 -1.64(-0.13%)
Jun 09, 2006 1253 1275 1243 1275 0 +33.42(+2.69%)
Jun 08, 2006 1262 1266 1230 1241 0 -45.85(-3.56%)
Jun 07, 2006 1304 1304 1282 1287 0 -29.76(-2.26%)
Jun 06, 2006 1325 1328 1306 1317 0 -32.10(-2.38%)
Jun 05, 2006 1350 1360 1343 1349 0 +1.35(+0.10%)
Jun 02, 2006 1330 1348 1316 1348 0 +26.13(+1.98%)
Jun 01, 2006 1340 1346 1311 1322 0 -8.44(-0.63%)
May 31, 2006 1328 1344 1326 1330 0 -36.17(-2.65%)
May 30, 2006 1336 1371 1336 1366 0 +32.29(+2.42%)
May 29, 2006 1342 1354 1327 1334 0 +10.73(+0.81%)
May 26, 2006 1339 1339 1312 1323 0 +0.00(+0.00%)
May 25, 2006 1339 1339 1312 1323 0 +0.00(+0.00%)
May 24, 2006 1339 1339 1312 1323 0 -3.11(-0.23%)
May 23, 2006 1280 1328 1272 1326 0 +17.21(+1.31%)
May 22, 2006 1396 1397 1304 1309 0 -83.94(-6.03%)
May 19, 2006 1395 1412 1390 1393 0 -7.86(-0.56%)
May 18, 2006 1387 1416 1375 1401 0 -61.31(-4.19%)
May 17, 2006 1460 1484 1459 1462 0 +34.35(+2.41%)
May 16, 2006 1427 1437 1339 1428 0 -1.73(-0.12%)
May 15, 2006 1497 1497 1427 1430 0 -96.24(-6.31%)
May 12, 2006 1530 1542 1521 1526 0 -27.28(-1.76%)
May 11, 2006 1538 1553 1537 1553 0 +13.66(+0.89%)
May 10, 2006 1538 1543 1524 1539 0 +6.78(+0.44%)
May 09, 2006 1516 1538 1516 1533 0 +24.69(+1.64%)
May 08, 2006 1493 1508 1489 1508 0 +24.87(+1.68%)
May 05, 2006 1486 1486 1469 1483 0 -1.27(-0.09%)
May 04, 2006 1502 1502 1479 1484 0 -14.74(-0.98%)
May 03, 2006 1490 1499 1483 1499 0 +23.18(+1.57%)
May 02, 2006 1490 1495 1471 1476 0 -0.56(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.