Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1355 1355 1355 1355 0 +0.00(+0.00%)
Dec 30, 2008 1345 1362 1345 1355 0 +14.52(+1.08%)
Dec 29, 2008 1341 1341 1341 1341 0 +0.00(+0.00%)
Dec 26, 2008 1338 1345 1327 1341 0 +4.28(+0.32%)
Dec 25, 2008 1337 1337 1337 1337 0 +0.00(+0.00%)
Dec 24, 2008 1347 1357 1334 1337 0 -7.11(-0.53%)
Dec 23, 2008 1341 1344 1323 1344 0 -1.59(-0.12%)
Dec 22, 2008 1345 1348 1327 1345 0 -2.98(-0.22%)
Dec 19, 2008 1339 1352 1332 1348 0 -3.47(-0.26%)
Dec 18, 2008 1363 1363 1341 1352 0 -12.22(-0.90%)
Dec 17, 2008 1372 1376 1349 1364 0 +21.14(+1.57%)
Dec 16, 2008 1353 1359 1334 1343 0 -16.44(-1.21%)
Dec 15, 2008 1285 1359 1285 1359 0 +96.31(+7.63%)
Dec 12, 2008 1308 1322 1256 1263 0 -53.72(-4.08%)
Dec 11, 2008 1315 1344 1310 1317 0 +0.79(+0.06%)
Dec 10, 2008 1267 1316 1267 1316 0 +49.78(+3.93%)
Dec 09, 2008 1233 1266 1230 1266 0 +63.78(+5.30%)
Dec 08, 2008 1202 1202 1202 1202 0 +0.00(+0.00%)
Dec 05, 2008 1197 1208 1192 1202 0 -2.98(-0.25%)
Dec 04, 2008 1205 1215 1198 1205 0 +12.79(+1.07%)
Dec 03, 2008 1201 1205 1189 1193 0 +1.17(+0.10%)
Dec 02, 2008 1205 1205 1178 1191 0 -31.76(-2.60%)
Dec 01, 2008 1241 1261 1217 1223 0 -18.42(-1.48%)
Nov 28, 2008 1208 1242 1201 1242 0 +39.47(+3.28%)
Nov 27, 2008 1211 1222 1185 1202 0 +8.92(+0.75%)
Nov 26, 2008 1157 1193 1156 1193 0 +39.01(+3.38%)
Nov 25, 2008 1170 1176 1149 1154 0 +12.74(+1.12%)
Nov 24, 2008 1147 1150 1126 1141 0 -4.88(-0.43%)
Nov 21, 2008 1132 1158 1103 1146 0 -8.69(-0.75%)
Nov 20, 2008 1145 1158 1135 1155 0 -25.39(-2.15%)
Nov 19, 2008 1186 1186 1160 1180 0 -9.50(-0.80%)
Nov 18, 2008 1232 1232 1168 1190 0 -47.07(-3.81%)
Nov 17, 2008 1261 1271 1229 1237 0 -27.45(-2.17%)
Nov 14, 2008 1263 1295 1255 1264 0 +4.67(+0.37%)
Nov 13, 2008 1305 1305 1247 1260 0 -66.91(-5.04%)
Nov 12, 2008 1328 1340 1316 1327 0 -9.94(-0.74%)
Nov 11, 2008 1322 1346 1318 1337 0 -4.12(-0.31%)
Nov 10, 2008 1365 1375 1325 1341 0 +2.32(+0.17%)
Nov 07, 2008 1273 1338 1271 1338 0 +30.46(+2.33%)
Nov 06, 2008 1303 1317 1292 1308 0 -58.38(-4.27%)
Nov 05, 2008 1389 1431 1358 1366 0 -3.51(-0.26%)
Nov 04, 2008 1358 1379 1328 1370 0 +17.07(+1.26%)
Nov 03, 2008 1282 1367 1282 1353 0 +96.02(+7.64%)
Oct 31, 2008 1187 1259 1187 1257 0 +82.84(+7.06%)
Oct 30, 2008 1143 1180 1141 1174 0 +60.24(+5.41%)
Oct 29, 2008 1147 1147 1097 1114 0 +2.23(+0.20%)
Oct 28, 2008 1119 1132 1089 1111 0 -55.02(-4.72%)
Oct 27, 2008 1186 1186 1157 1166 0 -78.45(-6.30%)
Oct 24, 2008 1307 1307 1239 1245 0 -92.34(-6.91%)
Oct 23, 2008 1327 1337 1313 1337 0 -42.54(-3.08%)
Oct 22, 2008 1422 1426 1369 1380 0 -60.41(-4.19%)
Oct 21, 2008 1463 1469 1427 1440 0 +13.21(+0.93%)
Oct 20, 2008 1395 1441 1378 1427 0 +27.52(+1.97%)
Oct 17, 2008 1467 1467 1391 1399 0 -63.83(-4.36%)
Oct 16, 2008 1443 1478 1439 1463 0 -57.16(-3.76%)
Oct 15, 2008 1563 1600 1511 1520 0 -35.56(-2.29%)
Oct 14, 2008 1529 1561 1529 1556 0 +94.10(+6.44%)
Oct 13, 2008 1362 1469 1360 1462 0 +10.20(+0.70%)
Oct 10, 2008 1452 1452 1452 1452 0 +0.00(+0.00%)
Oct 09, 2008 1452 1452 1452 1452 0 +0.00(+0.00%)
Oct 08, 2008 1565 1566 1452 1452 0 -168.05(-10.38%)
Oct 07, 2008 1615 1651 1604 1620 0 -29.02(-1.76%)
Oct 06, 2008 1767 1767 1635 1649 0 -183.77(-10.03%)
Oct 03, 2008 1847 1856 1821 1833 0 +0.00(+0.00%)
Oct 02, 2008 1833 1833 1833 1833 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.