Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2473	2677	2471	2672	56,619,800	+82.73(+3.19%)
Sep 29, 2008	2783	2783	2589	2589	74,759,800	-224.64(-7.98%)
Sep 26, 2008	2879	2879	2792	2814	56,533,600	-92.13(-3.17%)
Sep 25, 2008	2869	2909	2853	2906	44,353,400	+40.07(+1.40%)
Sep 24, 2008	2914	2917	2858	2866	22,928,000	-26.76(-0.93%)
Sep 23, 2008	2943	2947	2878	2893	29,490,200	-74.77(-2.52%)
Sep 22, 2008	3060	3069	2968	2968	33,824,000	-85.13(-2.79%)
Sep 19, 2008	2984	3053	2936	3053	79,325,200	+268.92(+9.66%)
Sep 18, 2008	2772	2871	2767	2784	50,647,400	-5.04(-0.18%)
Sep 17, 2008	2956	2956	2787	2789	51,266,400	-89.97(-3.13%)
Sep 16, 2008	2942	2948	2820	2879	57,538,600	-94.09(-3.16%)
Sep 15, 2008	2995	2995	2923	2973	45,415,200	-107.59(-3.49%)
Sep 12, 2008	3054	3082	3034	3081	23,852,200	+59.54(+1.97%)
Sep 11, 2008	3051	3056	2991	3021	23,176,800	-34.32(-1.12%)
Sep 10, 2008	3092	3101	3036	3055	26,812,200	-48.47(-1.56%)
Sep 09, 2008	3123	3167	3093	3104	27,967,000	-30.63(-0.98%)
Sep 08, 2008	3148	3186	3119	3134	35,195,000	+132.09(+4.40%)
Sep 05, 2008	3044	3057	2994	3002	31,230,600	-63.76(-2.08%)
Sep 04, 2008	3173	3178	3066	3066	28,731,200	-99.18(-3.13%)
Sep 03, 2008	3189	3194	3165	3165	22,542,000	-46.26(-1.44%)
Sep 02, 2008	3153	3224	3130	3212	23,524,600	+67.32(+2.14%)
Sep 01, 2008	3118	3151	3097	3144	13,712,400	+8.27(+0.26%)
Aug 29, 2008	3097	3143	3097	3136	21,104,400	+44.20(+1.43%)
Aug 28, 2008	3030	3098	3014	3092	20,173,200	+58.13(+1.92%)
Aug 27, 2008	3025	3040	2997	3034	15,940,600	+8.53(+0.28%)
Aug 26, 2008	2987	3033	2977	3025	15,556,400	+21.21(+0.71%)
Aug 25, 2008	3014	3033	3004	3004	9,253,400	-24.30(-0.80%)
Aug 22, 2008	2984	3029	2971	3028	16,424,400	+57.32(+1.93%)
Aug 21, 2008	2990	2995	2964	2971	18,557,200	-29.61(-0.99%)
Aug 20, 2008	3009	3022	2975	3001	19,052,400	-1.88(-0.06%)
Aug 19, 2008	3057	3057	3000	3002	19,936,800	-72.05(-2.34%)
Aug 18, 2008	3070	3095	3045	3074	14,084,400	-8.56(-0.28%)
Aug 15, 2008	3072	3094	3057	3083	20,427,800	+28.58(+0.94%)
Aug 14, 2008	3065	3074	3027	3054	20,682,800	+10.81(+0.36%)
Aug 13, 2008	3090	3098	3041	3044	22,658,600	-73.52(-2.36%)
Aug 12, 2008	3089	3137	3082	3117	26,359,200	+13.18(+0.42%)
Aug 11, 2008	3083	3109	3069	3104	19,783,400	+35.52(+1.16%)
Aug 08, 2008	3026	3074	3023	3068	20,189,200	+21.63(+0.71%)
Aug 07, 2008	3060	3115	3044	3047	30,287,400	-77.23(-2.47%)
Aug 06, 2008	3084	3125	3076	3124	35,885,800	+75.58(+2.48%)
Aug 05, 2008	2964	3050	2958	3048	24,384,000	+101.43(+3.44%)
Aug 04, 2008	2987	3004	2942	2947	18,250,800	-36.52(-1.22%)
Aug 01, 2008	2982	3020	2971	2984	17,861,000	-10.83(-0.36%)
Jul 31, 2008	3021	3024	2972	2994	21,314,200	-35.87(-1.18%)
Jul 30, 2008	3007	3047	2984	3030	26,585,200	+39.08(+1.31%)
Jul 29, 2008	2969	3003	2948	2991	24,137,600	-8.60(-0.29%)
Jul 28, 2008	3054	3054	2998	3000	17,260,400	-59.79(-1.95%)
Jul 25, 2008	3066	3079	3027	3060	24,233,000	-47.66(-1.53%)
Jul 24, 2008	3175	3179	3096	3107	28,634,800	-37.60(-1.20%)
Jul 23, 2008	3125	3158	3084	3145	29,172,200	+85.87(+2.81%)
Jul 22, 2008	3083	3088	3028	3059	32,753,200	-57.37(-1.84%)
Jul 21, 2008	3054	3133	3031	3116	18,212,800	+41.11(+1.34%)
Jul 18, 2008	2950	3075	2950	3075	27,034,600	+75.36(+2.51%)
Jul 17, 2008	2988	3022	2961	3000	30,174,600	+94.45(+3.25%)
Jul 16, 2008	2883	2917	2794	2905	28,557,000	+41.96(+1.47%)
Jul 15, 2008	2946	2946	2827	2863	37,104,400	-105.62(-3.56%)
Jul 14, 2008	2992	3015	2963	2969	23,264,600	+9.71(+0.33%)
Jul 11, 2008	3043	3058	2959	2959	23,377,400	-62.95(-2.08%)
Jul 10, 2008	3037	3070	3011	3022	21,909,800	-64.32(-2.08%)
Jul 09, 2008	3045	3087	3036	3087	30,500,800	+76.18(+2.53%)
Jul 08, 2008	3017	3031	2986	3010	22,801,600	-57.01(-1.86%)
Jul 07, 2008	3041	3067	3017	3067	15,062,800	+51.01(+1.69%)
Jul 04, 2008	3109	3113	3016	3016	13,813,400	-71.13(-2.30%)
Jul 03, 2008	3054	3096	3024	3088	30,045,400	+5.74(+0.19%)
Jul 02, 2008	3111	3130	3082	3082	29,930,400	-20.66(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.