Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1644 1728 1644 1723 0 +78.58(+4.78%)
Apr 29, 2009 1596 1649 1596 1644 0 +48.27(+3.02%)
Apr 28, 2009 1576 1618 1576 1596 0 +19.84(+1.26%)
Apr 27, 2009 1591 1599 1574 1576 0 -15.26(-0.96%)
Apr 24, 2009 1593 1610 1576 1591 0 -1.36(-0.09%)
Apr 23, 2009 1615 1615 1586 1593 0 -22.53(-1.39%)
Apr 22, 2009 1629 1675 1610 1615 0 -13.62(-0.84%)
Apr 21, 2009 1662 1662 1606 1629 0 -32.99(-1.99%)
Apr 20, 2009 1635 1662 1619 1662 0 +27.05(+1.65%)
Apr 17, 2009 1625 1659 1619 1635 0 +9.70(+0.60%)
Apr 16, 2009 1594 1642 1594 1625 0 +31.43(+1.97%)
Apr 15, 2009 1570 1603 1565 1594 0 +23.40(+1.49%)
Apr 14, 2009 1540 1573 1537 1570 0 +29.86(+1.94%)
Apr 13, 2009 1466 1541 1466 1540 0 +74.65(+5.09%)
Apr 10, 2009 1491 1491 1460 1466 0 +0.00(+0.00%)
Apr 09, 2009 1491 1491 1460 1466 0 +0.00(+0.00%)
Apr 08, 2009 1491 1491 1460 1466 0 -25.11(-1.68%)
Apr 07, 2009 1517 1517 1484 1491 0 -25.78(-1.70%)
Apr 06, 2009 1500 1527 1500 1517 0 +16.28(+1.09%)
Apr 03, 2009 1500 1511 1494 1500 0 +0.63(+0.04%)
Apr 02, 2009 1462 1500 1462 1500 0 +37.98(+2.60%)
Apr 01, 2009 1434 1464 1434 1462 0 +27.68(+1.93%)
Mar 31, 2009 1419 1454 1417 1434 0 +14.98(+1.06%)
Mar 30, 2009 1463 1464 1404 1419 0 -43.65(-2.98%)
Mar 27, 2009 1420 1468 1420 1463 0 +0.00(+0.00%)
Mar 26, 2009 1420 1468 1420 1463 0 +42.77(+3.01%)
Mar 25, 2009 1436 1448 1418 1420 0 -16.15(-1.12%)
Mar 24, 2009 1407 1450 1407 1436 0 +29.47(+2.10%)
Mar 23, 2009 1361 1408 1361 1407 0 +45.76(+3.36%)
Mar 20, 2009 1342 1364 1341 1361 0 +19.29(+1.44%)
Mar 19, 2009 1323 1347 1323 1342 0 +18.76(+1.42%)
Mar 18, 2009 1312 1324 1312 1323 0 +10.75(+0.82%)
Mar 17, 2009 1325 1326 1308 1312 0 -12.76(-0.96%)
Mar 16, 2009 1327 1341 1322 1325 0 -2.59(-0.20%)
Mar 13, 2009 1310 1333 1310 1327 0 +17.03(+1.30%)
Mar 12, 2009 1315 1318 1305 1310 0 -4.11(-0.31%)
Mar 11, 2009 1300 1320 1300 1315 0 +14.31(+1.10%)
Mar 10, 2009 1287 1301 1283 1300 0 +13.52(+1.05%)
Mar 09, 2009 1287 1287 1287 1287 0 +0.00(+0.00%)
Mar 06, 2009 1288 1291 1279 1287 0 -1.38(-0.11%)
Mar 05, 2009 1289 1300 1282 1288 0 -1.31(-0.10%)
Mar 04, 2009 1265 1290 1262 1289 0 +24.56(+1.94%)
Mar 03, 2009 1256 1271 1245 1265 0 +8.71(+0.69%)
Mar 02, 2009 1285 1285 1253 1256 0 -29.37(-2.28%)
Feb 27, 2009 1292 1294 1281 1285 0 -4.84(-0.38%)
Feb 26, 2009 1304 1304 1282 1290 0 -9.79(-0.75%)
Feb 25, 2009 1301 1312 1290 1300 0 +4.24(+0.33%)
Feb 24, 2009 1306 1306 1287 1296 0 -16.57(-1.26%)
Feb 23, 2009 1298 1312 1294 1312 0 +15.50(+1.20%)
Feb 20, 2009 1321 1321 1291 1297 0 -26.76(-2.02%)
Feb 19, 2009 1331 1331 1314 1324 0 -6.91(-0.52%)
Feb 18, 2009 1312 1332 1304 1331 0 +12.57(+0.95%)
Feb 17, 2009 1339 1339 1311 1318 0 -23.96(-1.79%)
Feb 16, 2009 1339 1346 1337 1342 0 +3.26(+0.24%)
Feb 13, 2009 1327 1343 1326 1339 0 +13.32(+1.00%)
Feb 12, 2009 1322 1326 1315 1325 0 +0.60(+0.05%)
Feb 11, 2009 1327 1327 1302 1325 0 -7.31(-0.55%)
Feb 10, 2009 1342 1342 1327 1332 0 -10.10(-0.75%)
Feb 09, 2009 1361 1361 1332 1342 0 -8.41(-0.62%)
Feb 06, 2009 1338 1352 1337 1351 0 +22.57(+1.70%)
Feb 05, 2009 1320 1332 1319 1328 0 +7.71(+0.58%)
Feb 04, 2009 1312 1320 1308 1320 0 +16.03(+1.23%)
Feb 03, 2009 1311 1313 1300 1304 0 -6.31(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.