Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2009 2345 2402 2345 2368 0 +0.00(+0.00%)
Oct 30, 2009 2345 2402 2345 2368 0 +23.67(+1.01%)
Oct 29, 2009 2355 2355 2235 2344 0 -11.28(-0.48%)
Oct 28, 2009 2424 2427 2337 2355 0 -69.89(-2.88%)
Oct 27, 2009 2467 2467 2417 2425 0 -42.51(-1.72%)
Oct 26, 2009 2468 2476 2456 2468 0 -0.24(-0.01%)
Oct 25, 2009 2433 2469 2430 2468 0 +0.00(+0.00%)
Oct 24, 2009 2433 2469 2430 2468 0 +0.00(+0.00%)
Oct 23, 2009 2433 2469 2430 2468 0 +34.77(+1.43%)
Oct 22, 2009 2476 2477 2422 2433 0 -43.62(-1.76%)
Oct 21, 2009 2501 2501 2462 2477 0 -25.42(-1.02%)
Oct 20, 2009 2521 2532 2494 2502 0 -18.70(-0.74%)
Oct 19, 2009 2521 2521 2521 0 +5.11(+0.20%)
Oct 16, 2009 2516 2516 2516 0 +0.43(+0.02%)
Oct 15, 2009 2515 2515 2515 0 +3.66(+0.15%)
Oct 14, 2009 2512 2512 2512 0 +39.73(+1.61%)
Oct 13, 2009 2472 2472 2472 0 +15.30(+0.62%)
Oct 12, 2009 2457 2457 2457 2457 0 -17.71(-0.72%)
Oct 09, 2009 2474 2474 2474 0 -10.12(-0.41%)
Oct 08, 2009 2485 2485 2485 0 -28.89(-1.15%)
Oct 07, 2009 2513 2513 2513 0 -14.74(-0.58%)
Oct 06, 2009 2528 2528 2528 0 +47.74(+1.92%)
Oct 05, 2009 2480 2480 2480 0 +0.56(+0.02%)
Oct 02, 2009 2480 2480 2480 0 +1.88(+0.08%)
Oct 01, 2009 2478 2478 2478 2478 0 +10.38(+0.42%)
Sep 30, 2009 2468 2468 2468 0 +23.76(+0.97%)
Sep 29, 2009 2444 2444 2444 0 +46.00(+1.92%)
Sep 28, 2009 2398 2398 2398 0 -46.75(-1.91%)
Sep 25, 2009 2445 2445 2445 0 -24.32(-0.99%)
Sep 24, 2009 2469 2469 2469 0 +11.91(+0.48%)
Sep 23, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 22, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 21, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 18, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 17, 2009 2457 2457 2457 0 +17.63(+0.72%)
Sep 16, 2009 2439 2439 2439 0 +19.25(+0.80%)
Sep 15, 2009 2420 2420 2420 0 +37.41(+1.57%)
Sep 14, 2009 2383 2383 2383 0 -33.25(-1.38%)
Sep 11, 2009 2416 2416 2416 0 +4.09(+0.17%)
Sep 10, 2009 2412 2412 2412 0 +28.52(+1.20%)
Sep 09, 2009 2383 2383 2383 0 +12.04(+0.51%)
Sep 08, 2009 2371 2371 2371 0 +30.91(+1.32%)
Sep 07, 2009 2340 2340 2340 0 +17.65(+0.76%)
Sep 04, 2009 2323 2323 2323 0 +0.49(+0.02%)
Sep 03, 2009 2322 2322 2322 0 +36.32(+1.59%)
Sep 02, 2009 2286 2286 2286 0 -40.98(-1.76%)
Sep 01, 2009 2327 2327 2327 0 -14.63(-0.62%)
Aug 31, 2009 2342 2342 2342 0 -35.71(-1.50%)
Aug 28, 2009 2377 2377 2377 0 +21.19(+0.90%)
Aug 27, 2009 2356 2356 2356 0 -24.03(-1.01%)
Aug 26, 2009 2380 2380 2380 0 -0.43(-0.02%)
Aug 25, 2009 2381 2381 2381 0 +4.65(+0.20%)
Aug 24, 2009 2336 2380 2336 2376 0 +41.97(+1.80%)
Aug 21, 2009 2328 2347 2314 2334 0 +5.26(+0.23%)
Aug 20, 2009 2329 2329 2329 0 +50.89(+2.23%)
Aug 19, 2009 2337 2351 2271 2278 0 -59.24(-2.53%)
Aug 18, 2009 2337 2337 2337 0 -49.87(-2.09%)
Aug 17, 2009 2387 2387 2387 0 +0.00(+0.00%)
Aug 14, 2009 2387 2387 2387 0 -9.63(-0.40%)
Aug 13, 2009 2348 2409 2348 2396 0 +49.13(+2.09%)
Aug 12, 2009 2399 2399 2327 2347 0 -51.92(-2.16%)
Aug 11, 2009 2399 2399 2399 0 +9.72(+0.41%)
Aug 10, 2009 2390 2390 2390 0 +40.43(+1.72%)
Aug 07, 2009 2360 2367 2334 2349 0 -10.85(-0.46%)
Aug 06, 2009 2360 2360 2360 0 +42.92(+1.85%)
Aug 05, 2009 2361 2363 2309 2317 0 -43.03(-1.82%)
Aug 04, 2009 2339 2382 2339 2360 0 +21.29(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.