Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	49.42	49.99	48.99	49.01	646,270	-0.38(-0.77%)
Oct 28, 2011	49.54	50.48	49.34	49.39	570,678	-0.31(-0.62%)
Oct 27, 2011	50.08	50.30	48.90	49.70	699,495	+1.42(+2.94%)
Oct 26, 2011	47.61	48.75	46.41	48.28	641,532	+1.44(+3.07%)
Oct 25, 2011	45.16	47.50	44.75	46.84	774,190	+1.05(+2.29%)
Oct 24, 2011	44.36	45.99	44.20	45.79	704,324	+3.70(+8.79%)
Oct 21, 2011	41.29	42.32	41.13	42.09	313,410	+1.56(+3.85%)
Oct 20, 2011	40.39	40.81	39.34	40.53	289,593	+0.33(+0.82%)
Oct 19, 2011	41.06	42.05	40.03	40.20	474,398	-1.03(-2.50%)
Oct 18, 2011	39.52	41.50	38.39	41.23	655,614	+1.59(+4.01%)
Oct 17, 2011	41.71	41.71	39.46	39.64	423,161	-2.11(-5.05%)
Oct 14, 2011	40.93	41.88	40.58	41.75	271,298	+1.60(+3.99%)
Oct 13, 2011	40.24	40.41	39.38	40.15	429,996	-0.30(-0.74%)
Oct 12, 2011	40.84	41.67	40.25	40.45	467,251	+0.22(+0.55%)
Oct 11, 2011	39.77	40.52	39.50	40.23	320,809	-0.03(-0.07%)
Oct 10, 2011	39.39	40.55	39.10	40.26	389,685	+1.87(+4.87%)
Oct 07, 2011	39.15	39.25	37.90	38.39	503,784	-0.60(-1.54%)
Oct 06, 2011	38.19	39.03	38.18	38.99	447,739	+1.38(+3.67%)
Oct 05, 2011	35.65	38.18	35.19	37.61	848,735	+2.16(+6.09%)
Oct 04, 2011	35.02	35.60	33.29	35.45	972,962	-0.01(-0.03%)
Oct 03, 2011	37.89	38.11	35.13	35.46	796,578	-2.52(-6.64%)
Sep 30, 2011	38.21	39.62	37.90	37.98	540,676	-0.91(-2.34%)
Sep 29, 2011	40.34	40.35	37.52	38.89	542,146	-0.38(-0.97%)
Sep 28, 2011	42.23	42.43	39.26	39.27	608,870	-2.89(-6.85%)
Sep 27, 2011	41.28	43.13	40.63	42.16	761,995	+1.88(+4.67%)
Sep 26, 2011	40.98	40.98	38.95	40.28	746,674	+0.01(+0.02%)
Sep 23, 2011	38.30	40.36	37.93	40.27	847,240	+1.80(+4.68%)
Sep 22, 2011	39.18	40.80	37.95	38.47	1,067,185	-2.39(-5.85%)
Sep 21, 2011	43.34	43.67	40.79	40.86	604,901	-2.45(-5.66%)
Sep 20, 2011	44.88	45.45	43.29	43.31	482,343	-1.29(-2.89%)
Sep 19, 2011	44.19	45.00	43.68	44.60	563,984	-0.63(-1.39%)
Sep 16, 2011	43.86	45.24	42.50	45.23	991,290	+0.92(+2.08%)
Sep 15, 2011	44.26	44.34	42.50	44.31	580,512	+0.51(+1.16%)
Sep 14, 2011	43.36	44.75	41.57	43.80	948,349	+0.89(+2.07%)
Sep 13, 2011	42.87	43.50	41.83	42.91	755,182	+0.43(+1.01%)
Sep 12, 2011	41.12	42.55	40.95	42.48	700,994	+0.07(+0.17%)
Sep 09, 2011	43.68	44.31	42.08	42.41	543,130	-1.75(-3.96%)
Sep 08, 2011	45.44	46.02	43.96	44.16	738,915	-1.75(-3.81%)
Sep 07, 2011	44.93	46.42	44.67	45.91	482,892	+1.96(+4.46%)
Sep 06, 2011	41.63	44.08	41.30	43.95	500,273	+0.52(+1.20%)
Sep 02, 2011	43.43	45.11	43.25	43.43	564,157	-1.24(-2.78%)
Sep 01, 2011	46.23	47.60	44.50	44.67	749,500	-1.16(-2.53%)
Aug 31, 2011	46.72	47.69	45.35	45.83	461,355	-0.72(-1.55%)
Aug 30, 2011	46.03	46.91	45.07	46.55	480,502	+0.52(+1.13%)
Aug 29, 2011	44.62	46.07	44.28	46.03	498,260	+2.05(+4.66%)
Aug 26, 2011	41.56	44.03	40.54	43.98	437,514	+1.97(+4.69%)
Aug 25, 2011	43.87	44.39	41.86	42.01	458,177	-1.51(-3.47%)
Aug 24, 2011	42.93	43.91	42.20	43.52	394,375	+0.49(+1.14%)
Aug 23, 2011	40.33	43.05	39.62	43.03	845,600	+2.95(+7.36%)
Aug 22, 2011	41.32	41.88	39.58	40.08	719,808	-0.41(-1.01%)
Aug 19, 2011	40.19	42.19	39.89	40.49	639,607	-0.83(-2.01%)
Aug 18, 2011	41.78	41.78	40.19	41.32	949,932	-2.10(-4.84%)
Aug 17, 2011	43.56	44.05	42.68	43.42	432,792	+0.19(+0.44%)
Aug 16, 2011	43.25	43.78	42.63	43.23	534,961	-0.70(-1.59%)
Aug 15, 2011	43.37	44.29	42.96	43.93	691,453	+1.26(+2.95%)
Aug 12, 2011	42.45	43.31	41.84	42.67	612,710	+0.69(+1.64%)
Aug 11, 2011	39.86	42.70	39.86	41.98	1,257,921	+2.43(+6.14%)
Aug 10, 2011	38.91	41.17	37.88	39.55	2,138,357	-0.67(-1.67%)
Aug 09, 2011	37.26	40.51	35.89	40.22	2,468,683	+4.94(+14.00%)
Aug 08, 2011	37.26	38.85	35.27	35.28	2,257,912	-3.37(-8.72%)
Aug 05, 2011	39.67	40.29	37.40	38.65	1,753,354	-0.23(-0.59%)
Aug 04, 2011	41.62	41.70	38.84	38.88	1,565,677	-3.60(-8.47%)
Aug 03, 2011	43.56	43.56	39.28	42.48	2,182,928	+1.98(+4.89%)
Aug 02, 2011	41.69	43.10	40.38	40.50	1,536,930	-1.60(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.