Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13486	13488	13367	13437	142,992,448	-48.90(-0.36%)
Sep 27, 2012	13414	13523	13414	13486	110,478,400	+72.50(+0.54%)
Sep 26, 2012	13458	13480	13407	13414	119,871,680	-44.00(-0.33%)
Sep 25, 2012	13560	13620	13457	13458	133,960,176	-101.40(-0.75%)
Sep 24, 2012	13578	13602	13522	13559	115,359,496	-20.60(-0.15%)
Sep 21, 2012	13597	13647	13572	13580	429,610,720	-17.40(-0.13%)
Sep 20, 2012	13575	13599	13503	13597	117,900,592	+18.90(+0.14%)
Sep 19, 2012	13565	13626	13557	13578	116,208,040	+13.40(+0.10%)
Sep 18, 2012	13552	13582	13518	13565	120,534,216	+11.50(+0.08%)
Sep 17, 2012	13589	13593	13527	13553	128,004,488	-40.30(-0.30%)
Sep 14, 2012	13540	13653	13534	13593	185,164,560	+53.50(+0.40%)
Sep 13, 2012	13330	13573	13325	13540	151,748,144	+206.60(+1.55%)
Sep 12, 2012	13322	13374	13318	13333	111,090,816	+9.90(+0.07%)
Sep 11, 2012	13255	13354	13253	13323	104,895,952	+69.10(+0.52%)
Sep 10, 2012	13309	13324	13251	13254	123,781,472	-52.30(-0.39%)
Sep 07, 2012	13290	13320	13266	13307	142,211,424	+14.60(+0.11%)
Sep 06, 2012	13045	13294	13045	13292	128,624,256	+244.50(+1.87%)
Sep 05, 2012	13036	13096	13019	13048	92,521,248	+11.60(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.