Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.152 BRL +0.025 (+0.50%)
Streaming Realtime Price Updated: 2:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.023 2.023 2.023 0 +0.01(+0.27%)
May 30, 2012 2.017 2.017 2.017 0 +0.03(+1.39%)
May 29, 2012 1.990 1.990 1.990 0 +0.01(+0.52%)
May 28, 2012 1.979 1.979 1.979 0 -0.01(-0.41%)
May 25, 2012 1.987 1.987 1.987 0 -0.04(-2.00%)
May 24, 2012 2.028 2.028 2.028 0 -0.00(-0.23%)
May 23, 2012 2.032 2.032 2.032 0 -0.03(-1.31%)
May 22, 2012 2.059 2.059 2.059 0 +0.01(+0.72%)
May 21, 2012 2.045 2.045 2.045 0 -0.01(-0.29%)
May 18, 2012 2.051 2.051 2.051 0 +0.06(+2.81%)
May 17, 2012 1.995 1.995 1.995 0 -0.00(-0.11%)
May 16, 2012 1.997 1.997 1.997 0 +0.00(+0.05%)
May 15, 2012 1.996 1.996 1.996 0 +0.01(+0.42%)
May 14, 2012 1.987 1.987 1.987 0 +0.03(+1.72%)
May 11, 2012 1.954 1.954 1.954 0 +0.01(+0.31%)
May 10, 2012 1.948 1.948 1.948 0 -0.01(-0.39%)
May 09, 2012 1.955 1.955 1.955 0 +0.02(+0.98%)
May 08, 2012 1.936 1.936 1.936 0 +0.01(+0.55%)
May 07, 2012 1.926 1.926 1.926 0 +0.00(+0.26%)
May 04, 2012 1.921 1.921 1.921 0 +0.00(+0.00%)
May 03, 2012 1.921 1.921 1.921 0 -0.00(-0.19%)
May 02, 2012 1.924 1.924 1.924 0 +0.02(+1.05%)
Apr 30, 2012 1.904 1.904 1.904 0 +0.02(+1.05%)
Apr 27, 2012 1.885 1.885 1.885 0 -0.00(-0.04%)
Apr 26, 2012 1.885 1.885 1.885 0 +0.00(+0.00%)
Apr 25, 2012 1.885 1.885 1.885 0 +0.01(+0.38%)
Apr 24, 2012 1.878 1.878 1.878 0 -0.00(-0.21%)
Apr 23, 2012 1.882 1.882 1.882 0 +0.01(+0.65%)
Apr 20, 2012 1.870 1.870 1.870 0 -0.02(-0.86%)
Apr 19, 2012 1.886 1.886 1.886 0 +0.01(+0.48%)
Apr 18, 2012 1.877 1.877 1.877 0 +0.03(+1.42%)
Apr 17, 2012 1.851 1.851 1.851 0 +0.01(+0.75%)
Apr 16, 2012 1.837 1.837 1.837 0 -0.00(-0.17%)
Apr 13, 2012 1.841 1.841 1.841 0 +0.02(+0.90%)
Apr 12, 2012 1.824 1.824 1.824 0 -0.01(-0.53%)
Apr 11, 2012 1.834 1.834 1.834 0 +0.00(+0.03%)
Apr 10, 2012 1.833 1.833 1.833 0 +0.01(+0.33%)
Apr 05, 2012 1.827 1.827 1.827 0 -0.00(-0.03%)
Apr 04, 2012 1.828 1.828 1.828 0 -0.01(-0.29%)
Apr 03, 2012 1.833 1.833 1.833 0 +0.00(+0.14%)
Apr 02, 2012 1.831 1.831 1.831 0 +0.01(+0.39%)
Mar 30, 2012 1.823 1.823 1.823 0 -0.01(-0.30%)
Mar 29, 2012 1.829 1.829 1.829 0 +0.01(+0.33%)
Mar 28, 2012 1.823 1.823 1.823 0 +0.01(+0.51%)
Mar 27, 2012 1.813 1.813 1.813 0 -0.00(-0.05%)
Mar 26, 2012 1.814 1.814 1.814 0 +0.01(+0.30%)
Mar 23, 2012 1.809 1.809 1.809 0 -0.01(-0.78%)
Mar 22, 2012 1.823 1.823 1.823 0 +0.00(+0.21%)
Mar 21, 2012 1.819 1.819 1.819 0 +0.00(+0.00%)
Mar 20, 2012 1.819 1.819 1.819 0 +0.01(+0.59%)
Mar 19, 2012 1.809 1.809 1.809 0 +0.01(+0.33%)
Mar 16, 2012 1.803 1.803 1.803 0 -0.00(-0.08%)
Mar 15, 2012 1.804 1.804 1.804 0 -0.00(-0.19%)
Mar 14, 2012 1.808 1.808 1.808 0 +0.01(+0.34%)
Mar 13, 2012 1.802 1.802 1.802 0 -0.00(-0.24%)
Mar 12, 2012 1.806 1.806 1.806 0 +0.02(+1.19%)
Mar 09, 2012 1.785 1.785 1.785 0 +0.02(+1.25%)
Mar 08, 2012 1.763 1.763 1.763 0 -0.00(-0.08%)
Mar 07, 2012 1.764 1.764 1.764 0 +0.00(+0.14%)
Mar 06, 2012 1.762 1.762 1.762 0 +0.03(+1.54%)
Mar 05, 2012 1.735 1.735 1.735 0 +0.00(+0.12%)
Mar 02, 2012 1.733 1.733 1.733 0 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.