Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.58	28.65	28.37	28.45	2,045,845	-0.14(-0.48%)
Nov 29, 2012	28.40	28.80	28.36	28.58	2,205,512	+0.35(+1.23%)
Nov 28, 2012	27.74	28.28	27.57	28.24	1,291,455	+0.19(+0.69%)
Nov 27, 2012	28.20	28.40	27.99	28.04	1,113,745	-0.32(-1.11%)
Nov 26, 2012	28.42	28.42	27.86	28.36	1,723,745	-0.34(-1.18%)
Nov 23, 2012	28.24	28.70	28.24	28.70	855,763	+0.53(+1.89%)
Nov 21, 2012	27.93	28.34	27.84	28.16	1,968,046	+0.27(+0.96%)
Nov 20, 2012	27.96	28.10	27.68	27.90	2,177,931	-0.17(-0.60%)
Nov 19, 2012	27.23	28.07	26.93	28.07	3,750,235	+0.51(+1.85%)
Nov 16, 2012	27.36	27.79	27.34	27.56	4,732,995	+0.15(+0.56%)
Nov 15, 2012	27.14	27.57	27.08	27.40	2,823,884	+0.32(+1.19%)
Nov 14, 2012	27.83	28.00	27.01	27.08	2,725,621	-0.61(-2.19%)
Nov 13, 2012	27.27	28.04	27.23	27.69	2,883,781	+0.16(+0.59%)
Nov 12, 2012	27.56	27.74	27.38	27.52	1,851,380	-0.03(-0.12%)
Nov 09, 2012	27.16	27.76	27.16	27.56	2,507,077	+0.28(+1.04%)
Nov 08, 2012	27.35	27.71	27.26	27.27	2,610,653	-0.04(-0.15%)
Nov 07, 2012	27.56	27.63	27.09	27.31	3,022,163	-0.55(-1.97%)
Nov 06, 2012	27.19	28.21	27.00	27.86	3,166,384	+0.86(+3.20%)
Nov 05, 2012	25.86	27.11	25.66	27.00	3,163,557	+0.83(+3.18%)
Nov 02, 2012	26.63	26.81	26.12	26.17	2,544,705	-0.19(-0.71%)
Nov 01, 2012	26.17	26.51	26.01	26.35	3,765,725	+0.34(+1.31%)
Oct 31, 2012	26.09	26.39	25.91	26.01	2,308,610	-0.03(-0.12%)
Oct 26, 2012	25.82	26.05	26.05	26.05	2,699,181	+0.12(+0.47%)
Oct 25, 2012	26.15	26.37	25.90	25.92	1,905,770	+0.03(+0.13%)
Oct 24, 2012	26.12	26.22	25.84	25.89	2,435,822	-0.15(-0.59%)
Oct 23, 2012	26.35	26.42	25.92	26.05	2,838,187	-0.58(-2.19%)
Oct 19, 2012	27.14	27.31	26.63	26.63	2,316,231	-0.61(-2.23%)
Oct 18, 2012	27.50	27.52	27.20	27.23	1,546,372	-0.27(-1.00%)
Oct 17, 2012	27.50	27.81	27.38	27.51	1,421,514	+0.09(+0.32%)
Oct 16, 2012	26.62	27.48	26.62	27.42	2,992,458	+0.93(+3.51%)
Oct 15, 2012	26.56	26.64	26.26	26.49	1,696,388	+0.02(+0.06%)
Oct 12, 2012	26.81	26.97	26.46	26.47	1,505,435	-0.36(-1.36%)
Oct 11, 2012	26.92	27.06	26.79	26.84	1,068,734	+0.14(+0.51%)
Oct 10, 2012	27.06	27.06	26.63	26.70	1,483,650	-0.36(-1.31%)
Oct 09, 2012	27.48	27.56	27.03	27.06	2,197,858	-0.48(-1.73%)
Oct 08, 2012	27.48	27.59	27.34	27.53	984,289	-0.11(-0.41%)
Oct 05, 2012	27.68	27.99	27.56	27.65	1,456,689	+0.10(+0.35%)
Oct 04, 2012	27.68	27.76	27.32	27.55	1,165,784	+0.03(+0.12%)
Oct 03, 2012	27.72	27.73	27.41	27.52	1,560,286	-0.11(-0.38%)
Oct 02, 2012	27.56	27.64	27.36	27.62	1,145,073	+0.11(+0.41%)
Oct 01, 2012	27.63	27.74	27.43	27.51	2,158,606	+0.02(+0.06%)
Sep 28, 2012	27.66	27.69	27.38	27.49	2,169,574	-0.34(-1.22%)
Sep 27, 2012	27.50	27.93	27.46	27.83	1,599,040	+0.45(+1.65%)
Sep 26, 2012	27.64	27.73	26.94	27.38	3,785,278	-0.35(-1.25%)
Sep 25, 2012	28.65	28.65	27.72	27.73	2,670,120	-0.74(-2.61%)
Sep 24, 2012	28.57	28.71	28.24	28.47	1,729,079	-0.42(-1.45%)
Sep 21, 2012	29.42	29.46	28.73	28.89	3,435,607	-0.33(-1.13%)
Sep 20, 2012	29.43	29.44	28.97	29.22	1,699,488	-0.35(-1.18%)
Sep 19, 2012	29.79	29.85	29.51	29.57	1,269,723	-0.23(-0.79%)
Sep 18, 2012	29.93	30.02	29.72	29.80	1,621,754	-0.12(-0.41%)
Sep 17, 2012	29.98	30.10	29.75	29.93	1,285,224	-0.07(-0.24%)
Sep 14, 2012	29.87	30.31	29.71	30.00	1,615,906	+0.27(+0.92%)
Sep 13, 2012	29.36	29.81	29.10	29.72	1,895,753	+0.38(+1.30%)
Sep 12, 2012	29.44	29.50	29.12	29.34	1,610,322	-0.02(-0.08%)
Sep 11, 2012	29.12	29.43	29.02	29.37	1,892,621	+0.30(+1.03%)
Sep 10, 2012	29.20	29.32	28.83	29.07	1,660,398	-0.16(-0.55%)
Sep 07, 2012	28.75	29.25	28.68	29.23	1,490,381	+0.46(+1.60%)
Sep 06, 2012	28.11	28.85	28.10	28.77	2,268,334	+0.91(+3.28%)
Sep 05, 2012	28.28	28.29	27.79	27.86	2,175,030	-0.44(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.