Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.829	5.836	5.724	5.753	76,425,160	-0.09(-1.60%)
Sep 27, 2012	5.911	5.940	5.847	5.847	44,084,720	+0.01(+0.10%)
Sep 26, 2012	5.823	5.905	5.753	5.841	76,031,184	-0.05(-0.79%)
Sep 25, 2012	6.039	6.051	5.870	5.888	63,145,504	-0.13(-2.23%)
Sep 24, 2012	6.010	6.065	5.987	6.022	48,921,824	-0.05(-0.77%)
Sep 21, 2012	6.144	6.150	6.045	6.068	60,783,172	-0.02(-0.38%)
Sep 20, 2012	6.115	6.138	6.039	6.092	49,255,424	-0.09(-1.42%)
Sep 19, 2012	6.121	6.220	6.098	6.179	72,669,928	+0.10(+1.63%)
Sep 18, 2012	6.010	6.098	5.998	6.080	59,874,772	+0.02(+0.29%)
Sep 17, 2012	5.993	6.080	5.987	6.063	54,707,348	-0.08(-1.33%)
Sep 14, 2012	6.074	6.168	6.063	6.144	95,881,160	+0.11(+1.84%)
Sep 13, 2012	5.952	6.057	5.905	6.033	87,268,112	+0.08(+1.27%)
Sep 12, 2012	5.981	6.010	5.934	5.958	48,046,608	+0.04(+0.59%)
Sep 11, 2012	5.940	5.981	5.911	5.923	48,236,692	+0.02(+0.40%)
Sep 10, 2012	5.882	5.998	5.870	5.899	74,307,320	-0.02(-0.30%)
Sep 07, 2012	5.806	5.969	5.794	5.917	103,893,816	+0.13(+2.27%)
Sep 06, 2012	5.637	5.812	5.637	5.785	116,526,528	+0.20(+3.61%)
Sep 05, 2012	5.514	5.613	5.479	5.584	69,584,272	+0.09(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.