Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.54	41.74	41.45	41.50	24,992,734	-0.05(-0.11%)
Feb 27, 2013	40.97	41.59	40.92	41.54	23,596,026	+0.52(+1.27%)
Feb 26, 2013	41.11	41.23	40.77	41.02	35,656,708	+0.33(+0.81%)
Feb 25, 2013	41.93	42.01	40.64	40.69	56,403,356	-1.00(-2.39%)
Feb 22, 2013	41.43	41.71	41.30	41.69	32,777,168	+0.59(+1.44%)
Feb 21, 2013	41.23	41.25	40.92	41.10	47,971,580	-0.63(-1.50%)
Feb 20, 2013	42.23	42.26	41.72	41.73	24,583,556	-0.41(-0.98%)
Feb 19, 2013	42.01	42.17	42.00	42.14	28,301,748	+0.49(+1.18%)
Feb 15, 2013	41.81	41.85	41.53	41.65	16,968,022	-0.11(-0.26%)
Feb 14, 2013	41.61	41.78	41.60	41.76	14,603,950	-0.23(-0.54%)
Feb 13, 2013	42.08	42.18	41.94	41.98	12,563,087	+0.10(+0.24%)
Feb 12, 2013	41.70	41.97	41.66	41.88	16,181,221	+0.21(+0.50%)
Feb 11, 2013	41.72	41.73	41.52	41.68	17,784,770	-0.04(-0.10%)
Feb 08, 2013	41.60	41.76	41.60	41.72	25,709,640	+0.26(+0.64%)
Feb 07, 2013	41.76	41.80	41.24	41.46	30,790,268	-0.34(-0.82%)
Feb 06, 2013	41.54	41.82	41.51	41.80	36,946,592	+0.19(+0.45%)
Feb 04, 2013	41.91	41.98	41.53	41.61	25,427,724	-0.76(-1.80%)
Feb 01, 2013	42.31	42.48	42.21	42.38	28,042,662	+0.34(+0.80%)
Jan 31, 2013	42.13	42.25	42.01	42.04	31,217,458	-0.16(-0.37%)
Jan 30, 2013	42.18	42.36	42.15	42.20	26,407,154	+0.04(+0.10%)
Jan 29, 2013	41.96	42.20	41.95	42.16	18,688,296	+0.29(+0.68%)
Jan 28, 2013	41.92	41.95	41.73	41.87	20,766,880	-0.21(-0.49%)
Jan 25, 2013	42.02	42.08	41.84	42.08	23,349,102	+0.45(+1.08%)
Jan 24, 2013	41.50	41.73	41.48	41.63	19,135,586	+0.20(+0.48%)
Jan 23, 2013	41.37	41.46	41.26	41.43	14,225,127	-0.04(-0.10%)
Jan 22, 2013	41.36	41.47	41.22	41.47	16,961,160	+0.02(+0.05%)
Jan 18, 2013	41.44	41.50	41.26	41.45	26,436,126	-0.04(-0.10%)
Jan 17, 2013	41.44	41.57	41.34	41.49	20,953,874	+0.34(+0.81%)
Jan 16, 2013	41.07	41.21	41.00	41.16	18,107,070	-0.20(-0.48%)
Jan 15, 2013	41.16	41.38	41.12	41.36	17,583,854	-0.06(-0.15%)
Jan 14, 2013	41.38	41.45	41.25	41.42	13,877,942	+0.05(+0.12%)
Jan 11, 2013	41.35	41.42	41.23	41.37	17,711,116	+0.09(+0.21%)
Jan 10, 2013	41.20	41.35	41.05	41.29	24,857,270	+0.52(+1.28%)
Jan 09, 2013	40.69	40.82	40.65	40.77	17,815,882	+0.21(+0.51%)
Jan 08, 2013	40.64	40.69	40.41	40.56	21,874,308	-0.23(-0.56%)
Jan 07, 2013	40.64	40.83	40.59	40.79	19,784,382	-0.18(-0.43%)
Jan 04, 2013	40.68	41.01	40.64	40.97	21,776,152	+0.21(+0.51%)
Jan 03, 2013	40.87	41.02	40.69	40.76	32,602,886	-0.40(-0.98%)
Jan 02, 2013	41.10	41.18	40.91	41.16	36,554,236	+0.63(+1.56%)
Dec 31, 2012	40.09	40.54	39.97	40.53	31,234,642	+0.61(+1.52%)
Dec 28, 2012	40.02	40.13	39.90	39.92	26,282,498	-0.43(-1.06%)
Dec 27, 2012	40.39	40.40	40.03	40.35	19,931,592	+0.19(+0.46%)
Dec 26, 2012	40.29	40.32	40.00	40.17	16,439,072	-0.01(-0.02%)
Dec 24, 2012	40.23	40.26	40.10	40.17	10,800,943	-0.11(-0.27%)
Dec 21, 2012	39.97	40.29	39.96	40.28	31,450,550	-0.25(-0.62%)
Dec 20, 2012	40.40	40.54	40.30	40.53	26,017,440	+0.27(+0.67%)
Dec 19, 2012	40.43	40.46	40.25	40.26	27,154,780	+0.14(+0.36%)
Dec 18, 2012	39.88	40.17	39.82	40.12	34,049,452	+0.41(+1.03%)
Dec 17, 2012	39.51	39.75	39.48	39.71	31,982,624	+0.17(+0.43%)
Dec 14, 2012	39.44	39.67	39.41	39.54	26,258,420	+0.14(+0.35%)
Dec 13, 2012	39.45	39.56	39.31	39.40	19,421,036	-0.12(-0.30%)
Dec 12, 2012	39.51	39.75	39.46	39.52	25,906,512	+0.13(+0.32%)
Dec 11, 2012	39.29	39.45	39.29	39.39	22,244,504	+0.23(+0.58%)
Dec 10, 2012	39.01	39.19	39.01	39.17	24,951,138	+0.04(+0.10%)
Dec 07, 2012	39.03	39.14	37.65	39.13	16,946,836	+0.02(+0.05%)
Dec 06, 2012	39.10	39.14	38.91	39.11	18,385,190	+0.08(+0.20%)
Dec 05, 2012	38.99	39.20	38.86	39.03	31,365,866	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.