Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.34	37.45	36.37	37.26	18,407,394	-0.33(-0.88%)
Apr 29, 2013	37.79	37.99	37.36	37.59	14,685,555	-0.21(-0.56%)
Apr 26, 2013	37.89	38.06	37.74	37.81	13,154,532	-0.04(-0.10%)
Apr 25, 2013	37.75	38.15	37.46	37.84	0	+0.63(+1.70%)
Apr 24, 2013	39.13	39.38	37.11	37.21	24,990,004	-2.03(-5.18%)
Apr 23, 2013	40.03	40.59	38.69	39.24	18,792,762	-0.53(-1.33%)
Apr 22, 2013	39.82	39.91	39.21	39.77	20,641,614	+0.65(+1.66%)
Apr 19, 2013	37.28	39.72	37.28	39.12	27,774,090	+1.70(+4.54%)
Apr 18, 2013	38.17	38.31	37.18	37.42	12,763,175	-0.79(-2.08%)
Apr 17, 2013	38.04	38.41	37.33	38.22	16,923,842	-0.05(-0.13%)
Apr 16, 2013	37.73	38.30	37.57	38.27	18,430,844	+0.98(+2.62%)
Apr 15, 2013	38.45	38.53	37.25	37.29	17,952,924	-0.92(-2.41%)
Apr 12, 2013	38.01	38.58	37.81	38.21	14,540,134	+0.21(+0.54%)
Apr 11, 2013	36.94	38.24	36.92	38.01	21,155,856	+1.41(+3.86%)
Apr 10, 2013	35.70	36.68	35.69	36.59	13,705,533	+1.05(+2.96%)
Apr 09, 2013	35.39	35.92	35.31	35.54	17,838,892	+0.81(+2.33%)
Apr 08, 2013	34.77	35.03	34.47	34.73	12,962,208	-0.13(-0.36%)
Apr 05, 2013	34.51	34.91	34.23	34.86	14,892,579	-0.27(-0.77%)
Apr 04, 2013	35.25	35.58	35.00	35.13	13,657,418	+0.08(+0.23%)
Apr 03, 2013	35.50	35.59	34.81	35.05	12,459,522	-0.42(-1.18%)
Apr 02, 2013	35.56	35.60	35.30	35.47	21,114,272	+0.16(+0.46%)
Apr 01, 2013	36.06	36.18	35.25	35.30	19,569,268	-0.71(-1.96%)
Mar 28, 2013	35.22	36.41	35.21	36.01	25,146,310	+0.90(+2.56%)
Mar 27, 2013	33.99	35.19	33.79	35.11	25,030,822	+1.44(+4.28%)
Mar 26, 2013	33.22	33.77	33.19	33.67	9,626,422	+0.57(+1.73%)
Mar 25, 2013	33.86	33.94	32.93	33.10	16,544,732	-0.39(-1.16%)
Mar 22, 2013	33.21	33.52	32.99	33.49	11,267,033	+0.71(+2.18%)
Mar 21, 2013	32.71	32.92	32.57	32.77	17,144,364	+0.01(+0.04%)
Mar 20, 2013	32.97	32.98	32.59	32.76	9,569,238	+0.10(+0.32%)
Mar 19, 2013	32.97	33.11	32.21	32.66	12,311,752	-0.31(-0.94%)
Mar 18, 2013	32.92	33.12	32.45	32.96	12,345,640	-0.27(-0.82%)
Mar 15, 2013	33.71	33.85	33.08	33.24	19,308,558	-0.52(-1.55%)
Mar 14, 2013	33.77	33.95	33.61	33.76	12,203,602	+0.01(+0.02%)
Mar 13, 2013	33.96	33.96	33.56	33.75	8,306,415	-0.23(-0.67%)
Mar 12, 2013	33.83	34.12	33.50	33.98	13,475,926	+0.18(+0.52%)
Mar 11, 2013	33.48	33.81	33.24	33.80	9,918,137	+0.38(+1.12%)
Mar 08, 2013	33.29	33.52	32.75	33.43	9,356,983	+0.35(+1.07%)
Mar 07, 2013	33.19	33.26	32.75	33.08	12,471,016	-0.33(-0.99%)
Mar 06, 2013	33.28	33.44	32.85	33.41	11,608,999	+0.28(+0.84%)
Mar 05, 2013	32.63	33.54	32.63	33.13	20,502,996	+0.85(+2.62%)
Mar 04, 2013	32.03	32.29	31.77	32.28	11,978,319	+0.31(+0.97%)
Mar 01, 2013	31.37	32.01	31.18	31.97	15,349,490	+0.54(+1.71%)
Feb 28, 2013	31.61	31.77	31.43	31.43	13,731,840	-0.13(-0.40%)
Feb 27, 2013	31.19	31.85	30.96	31.56	10,853,038	+0.47(+1.51%)
Feb 26, 2013	31.01	31.21	30.68	31.09	9,779,440	+0.12(+0.38%)
Feb 25, 2013	31.47	31.90	30.95	30.97	12,993,475	-0.26(-0.85%)
Feb 22, 2013	30.65	31.27	30.61	31.24	8,344,461	+0.67(+2.19%)
Feb 21, 2013	30.77	30.79	30.30	30.57	13,276,617	-0.25(-0.81%)
Feb 20, 2013	31.28	31.52	30.81	30.82	12,763,684	-0.29(-0.95%)
Feb 19, 2013	31.09	31.67	30.95	31.11	15,693,971	+0.50(+1.63%)
Feb 15, 2013	30.50	30.69	30.39	30.61	10,901,777	+0.00(+0.00%)
Feb 14, 2013	30.30	30.72	30.25	30.61	11,806,912	+0.15(+0.48%)
Feb 13, 2013	30.14	30.54	30.05	30.46	10,821,374	+0.42(+1.40%)
Feb 12, 2013	29.77	30.13	29.65	30.04	13,306,162	+0.32(+1.06%)
Feb 11, 2013	30.10	30.18	29.55	29.73	15,033,135	-0.37(-1.22%)
Feb 08, 2013	29.67	30.37	29.54	30.10	12,188,905	+0.40(+1.34%)
Feb 07, 2013	29.27	29.77	29.05	29.70	15,899,657	+0.33(+1.13%)
Feb 06, 2013	29.88	29.89	29.10	29.37	15,824,439	+0.24(+0.81%)
Feb 04, 2013	29.96	30.10	29.07	29.13	17,345,460	-0.71(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.