Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.16	42.36	42.02	42.22	1,332,124	-0.16(-0.38%)
Sep 26, 2013	42.65	42.84	42.19	42.38	1,472,956	-0.22(-0.51%)
Sep 25, 2013	42.52	42.66	42.27	42.60	3,075,614	+0.09(+0.21%)
Sep 24, 2013	42.58	42.84	42.32	42.51	2,085,375	-0.07(-0.15%)
Sep 23, 2013	43.09	43.15	42.37	42.58	1,744,171	-0.57(-1.32%)
Sep 20, 2013	43.37	43.58	43.08	43.15	2,612,278	-0.24(-0.54%)
Sep 19, 2013	43.57	43.80	43.34	43.38	1,468,457	-0.12(-0.28%)
Sep 18, 2013	43.47	43.60	43.19	43.50	3,189,895	+0.02(+0.06%)
Sep 17, 2013	43.46	43.72	43.32	43.48	2,222,895	+0.02(+0.04%)
Sep 16, 2013	43.92	43.92	43.31	43.46	2,312,985	+0.04(+0.09%)
Sep 13, 2013	43.52	43.59	42.95	43.42	2,626,879	+0.49(+1.14%)
Sep 12, 2013	43.05	43.25	42.81	42.93	1,200,703	-0.11(-0.25%)
Sep 11, 2013	42.87	43.10	42.73	43.04	1,735,891	-0.02(-0.04%)
Sep 10, 2013	41.72	43.29	41.72	43.06	3,479,097	+1.66(+4.00%)
Sep 09, 2013	41.20	41.66	41.20	41.40	2,813,703	+0.59(+1.45%)
Sep 06, 2013	40.99	41.03	40.25	40.81	1,129,759	-0.06(-0.14%)
Sep 05, 2013	40.78	41.05	40.70	40.86	1,777,218	+0.09(+0.22%)
Sep 04, 2013	40.15	40.98	40.11	40.77	2,988,248	+0.68(+1.70%)
Sep 03, 2013	40.34	40.76	40.02	40.09	1,855,507	+0.28(+0.69%)
Aug 30, 2013	40.28	40.30	39.61	39.81	1,978,692	-0.48(-1.19%)
Aug 29, 2013	39.58	40.45	39.51	40.29	1,761,090	+0.63(+1.58%)
Aug 28, 2013	39.40	39.71	39.24	39.67	1,495,906	+0.31(+0.78%)
Aug 27, 2013	39.92	40.05	39.13	39.36	2,384,091	-1.00(-2.48%)
Aug 26, 2013	40.47	40.53	40.26	40.36	1,488,847	-0.12(-0.30%)
Aug 23, 2013	40.56	40.68	40.35	40.48	1,603,277	+0.05(+0.12%)
Aug 22, 2013	40.42	40.69	40.34	40.43	1,521,429	+0.20(+0.50%)
Aug 21, 2013	40.10	40.53	39.94	40.23	1,484,478	+0.08(+0.20%)
Aug 20, 2013	39.94	40.26	39.72	40.15	1,209,098	+0.40(+1.00%)
Aug 19, 2013	39.85	39.96	39.73	39.76	1,155,315	-0.18(-0.45%)
Aug 16, 2013	39.97	40.11	39.80	39.93	1,786,330	-0.11(-0.28%)
Aug 15, 2013	40.38	40.38	39.85	40.05	1,576,031	-0.77(-1.88%)
Aug 14, 2013	41.00	41.15	40.78	40.81	1,927,166	-0.21(-0.51%)
Aug 13, 2013	40.98	41.22	40.82	41.02	2,812,290	+0.04(+0.10%)
Aug 12, 2013	40.67	41.01	40.62	40.98	1,879,895	+0.05(+0.12%)
Aug 09, 2013	40.94	41.02	40.77	40.94	1,867,284	+0.01(+0.02%)
Aug 08, 2013	41.19	41.32	40.93	40.93	2,652,451	-0.06(-0.16%)
Aug 07, 2013	41.29	41.36	40.96	40.99	2,250,777	-0.52(-1.25%)
Aug 06, 2013	41.57	41.67	41.38	41.51	2,088,616	-0.12(-0.29%)
Aug 05, 2013	41.59	41.72	41.51	41.63	1,615,962	-0.01(-0.02%)
Aug 02, 2013	41.52	41.74	41.45	41.64	2,025,039	-0.01(-0.02%)
Aug 01, 2013	41.61	41.72	41.38	41.65	1,578,236	+0.39(+0.94%)
Jul 31, 2013	40.89	41.60	40.71	41.26	2,323,337	+0.49(+1.21%)
Jul 30, 2013	40.82	40.99	40.72	40.77	1,624,859	+0.06(+0.16%)
Jul 29, 2013	40.60	40.99	40.60	40.70	1,933,438	-0.14(-0.34%)
Jul 26, 2013	40.85	41.11	40.68	40.84	2,135,480	-0.15(-0.36%)
Jul 25, 2013	41.03	41.52	40.84	40.98	3,513,918	-0.05(-0.12%)
Jul 24, 2013	39.04	41.15	39.04	41.03	6,277,278	+2.27(+5.86%)
Jul 23, 2013	38.94	38.94	38.67	38.76	2,321,840	-0.12(-0.31%)
Jul 22, 2013	38.74	38.90	38.66	38.88	1,304,672	+0.27(+0.69%)
Jul 19, 2013	38.61	38.66	38.46	38.62	2,478,326	-0.02(-0.06%)
Jul 18, 2013	38.59	38.79	38.30	38.64	1,530,231	-0.04(-0.09%)
Jul 17, 2013	38.41	38.89	38.29	38.68	1,407,509	+0.53(+1.39%)
Jul 16, 2013	38.31	38.34	37.97	38.15	2,585,308	-0.07(-0.19%)
Jul 15, 2013	38.36	38.56	38.22	38.22	1,550,511	-0.15(-0.38%)
Jul 12, 2013	38.03	38.45	37.96	38.36	1,379,460	+0.30(+0.79%)
Jul 11, 2013	38.40	38.40	37.81	38.07	1,837,707	+0.32(+0.84%)
Jul 10, 2013	37.59	37.87	37.57	37.75	2,728,338	+0.11(+0.28%)
Jul 09, 2013	37.91	37.89	37.54	37.65	2,348,283	+0.01(+0.02%)
Jul 08, 2013	37.95	38.10	37.58	37.64	2,197,065	-0.11(-0.30%)
Jul 05, 2013	37.74	37.85	37.48	37.75	1,853,613	+0.35(+0.93%)
Jul 03, 2013	37.15	37.48	37.00	37.40	1,219,168	+0.06(+0.15%)
Jul 02, 2013	37.36	37.61	37.13	37.35	1,704,642	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.