Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.94	43.35	42.94	43.04	885,359	+0.16(+0.36%)
Nov 27, 2013	43.08	43.35	42.85	42.88	1,330,610	-0.03(-0.08%)
Nov 26, 2013	43.10	43.38	42.91	42.92	2,418,428	-0.11(-0.27%)
Nov 25, 2013	42.97	43.23	42.86	43.03	1,390,365	-0.02(-0.06%)
Nov 22, 2013	43.28	43.42	42.87	43.06	2,146,880	-0.15(-0.34%)
Nov 21, 2013	41.66	43.23	41.66	43.20	3,239,912	+1.46(+3.50%)
Nov 20, 2013	41.73	42.06	41.61	41.74	1,956,704	+0.35(+0.84%)
Nov 19, 2013	42.84	43.03	41.32	41.39	3,723,065	-1.27(-2.97%)
Nov 18, 2013	42.31	43.03	42.26	42.66	2,627,867	+0.09(+0.21%)
Nov 15, 2013	41.98	42.62	41.85	42.57	3,345,046	+0.63(+1.51%)
Nov 14, 2013	42.34	42.71	41.93	41.93	3,230,874	-0.24(-0.58%)
Nov 12, 2013	42.01	42.36	41.87	42.18	1,707,197	+0.08(+0.19%)
Nov 11, 2013	42.28	42.53	41.83	42.10	1,445,576	-0.33(-0.79%)
Nov 08, 2013	41.98	42.45	41.80	42.43	1,847,520	+0.40(+0.95%)
Nov 07, 2013	42.73	42.88	41.96	42.03	2,205,559	-0.48(-1.13%)
Nov 06, 2013	42.23	42.63	42.10	42.51	2,731,978	+0.46(+1.08%)
Nov 05, 2013	41.86	42.32	41.65	42.06	2,789,377	-0.11(-0.27%)
Nov 04, 2013	41.89	42.37	41.77	42.17	2,516,847	+0.56(+1.35%)
Nov 01, 2013	41.89	42.35	41.37	41.61	2,587,266	-0.23(-0.54%)
Oct 31, 2013	41.49	42.16	41.24	41.84	2,272,783	+0.37(+0.88%)
Oct 30, 2013	43.19	43.36	41.41	41.47	5,236,479	-1.58(-3.68%)
Oct 29, 2013	43.23	43.39	42.91	43.06	2,597,574	-0.15(-0.36%)
Oct 28, 2013	45.35	45.35	43.15	43.21	1,723,289	-0.34(-0.78%)
Oct 25, 2013	43.72	43.84	43.44	43.55	1,668,783	-0.11(-0.26%)
Oct 24, 2013	43.61	43.84	43.42	43.67	2,303,274	+0.22(+0.50%)
Oct 23, 2013	43.65	43.72	43.15	43.45	2,213,523	-0.33(-0.76%)
Oct 22, 2013	43.71	44.00	43.51	43.78	1,579,420	+0.17(+0.39%)
Oct 21, 2013	43.48	43.95	43.33	43.61	1,371,269	+0.08(+0.19%)
Oct 18, 2013	42.96	43.54	42.87	43.53	1,959,372	+0.89(+2.08%)
Oct 17, 2013	41.87	42.67	41.83	42.64	1,597,712	+0.63(+1.49%)
Oct 16, 2013	41.89	42.04	41.66	42.02	2,028,676	+0.41(+0.98%)
Oct 15, 2013	42.17	42.42	41.52	41.61	2,388,160	-0.80(-1.90%)
Oct 14, 2013	42.03	42.71	41.92	42.41	1,476,722	+0.18(+0.42%)
Oct 11, 2013	41.67	42.36	41.54	42.24	2,227,694	+0.53(+1.27%)
Oct 10, 2013	40.94	41.79	40.92	41.71	1,820,822	+1.15(+2.85%)
Oct 09, 2013	41.25	41.35	39.99	40.55	2,730,144	-0.68(-1.66%)
Oct 08, 2013	41.87	42.09	41.22	41.24	1,778,991	-0.59(-1.40%)
Oct 07, 2013	41.86	42.06	41.73	41.82	998,129	-0.53(-1.25%)
Oct 04, 2013	41.91	42.56	41.79	42.35	1,053,198	+0.45(+1.07%)
Oct 03, 2013	42.12	42.27	41.63	41.90	1,454,114	-0.39(-0.92%)
Oct 02, 2013	41.99	42.29	41.80	42.29	1,421,436	-0.02(-0.04%)
Oct 01, 2013	42.07	42.48	42.01	42.31	1,558,967	+0.09(+0.21%)
Sep 27, 2013	42.16	42.36	42.02	42.22	1,332,124	-0.16(-0.38%)
Sep 26, 2013	42.65	42.84	42.19	42.38	1,472,956	-0.22(-0.51%)
Sep 25, 2013	42.52	42.66	42.27	42.60	3,075,614	+0.09(+0.21%)
Sep 24, 2013	42.58	42.84	42.32	42.51	2,085,375	-0.07(-0.15%)
Sep 23, 2013	43.09	43.15	42.37	42.58	1,744,171	-0.57(-1.32%)
Sep 20, 2013	43.37	43.58	43.08	43.15	2,612,278	-0.24(-0.54%)
Sep 19, 2013	43.57	43.80	43.34	43.38	1,468,457	-0.12(-0.28%)
Sep 18, 2013	43.47	43.60	43.19	43.50	3,189,895	+0.02(+0.06%)
Sep 17, 2013	43.46	43.72	43.32	43.48	2,222,895	+0.02(+0.04%)
Sep 16, 2013	43.92	43.92	43.31	43.46	2,312,985	+0.04(+0.09%)
Sep 13, 2013	43.52	43.59	42.95	43.42	2,626,879	+0.49(+1.14%)
Sep 12, 2013	43.05	43.25	42.81	42.93	1,200,703	-0.11(-0.25%)
Sep 11, 2013	42.87	43.10	42.73	43.04	1,735,891	-0.02(-0.04%)
Sep 10, 2013	41.72	43.29	41.72	43.06	3,479,097	+1.66(+4.00%)
Sep 09, 2013	41.20	41.66	41.20	41.40	2,813,703	+0.59(+1.45%)
Sep 06, 2013	40.99	41.03	40.25	40.81	1,129,759	-0.06(-0.14%)
Sep 05, 2013	40.78	41.05	40.70	40.86	1,777,218	+0.09(+0.22%)
Sep 04, 2013	40.15	40.98	40.11	40.77	2,988,248	+0.68(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.