Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.49	42.16	41.24	41.84	2,272,728	+0.37(+0.88%)
Oct 30, 2013	43.19	43.37	41.42	41.47	5,236,352	-1.58(-3.68%)
Oct 29, 2013	43.24	43.39	42.91	43.06	2,597,511	-0.15(-0.36%)
Oct 28, 2013	45.35	45.35	43.15	43.21	1,723,247	-0.34(-0.78%)
Oct 25, 2013	43.72	43.84	43.44	43.55	1,668,742	-0.11(-0.26%)
Oct 24, 2013	43.61	43.85	43.42	43.67	2,303,218	+0.22(+0.50%)
Oct 23, 2013	43.65	43.72	43.15	43.45	2,213,470	-0.33(-0.76%)
Oct 22, 2013	43.71	44.00	43.51	43.78	1,579,381	+0.17(+0.39%)
Oct 21, 2013	43.48	43.95	43.33	43.61	1,371,236	+0.08(+0.19%)
Oct 18, 2013	42.96	43.54	42.87	43.53	1,959,325	+0.89(+2.08%)
Oct 17, 2013	41.87	42.67	41.83	42.64	1,597,673	+0.63(+1.49%)
Oct 16, 2013	41.90	42.04	41.66	42.02	2,028,626	+0.41(+0.98%)
Oct 15, 2013	42.17	42.42	41.52	41.61	2,388,102	-0.80(-1.90%)
Oct 14, 2013	42.03	42.71	41.92	42.41	1,476,686	+0.18(+0.42%)
Oct 11, 2013	41.68	42.36	41.55	42.24	2,227,640	+0.53(+1.27%)
Oct 10, 2013	40.94	41.79	40.92	41.71	1,820,778	+1.15(+2.85%)
Oct 09, 2013	41.25	41.35	39.99	40.55	2,730,078	-0.68(-1.66%)
Oct 08, 2013	41.87	42.09	41.22	41.24	1,778,947	-0.59(-1.40%)
Oct 07, 2013	41.86	42.06	41.73	41.82	998,105	-0.53(-1.25%)
Oct 04, 2013	41.91	42.56	41.79	42.35	1,053,172	+0.45(+1.07%)
Oct 03, 2013	42.12	42.27	41.63	41.90	1,454,079	-0.39(-0.92%)
Oct 02, 2013	41.99	42.29	41.81	42.29	1,421,402	-0.02(-0.04%)
Oct 01, 2013	42.07	42.48	42.01	42.31	1,558,930	+0.09(+0.21%)
Sep 27, 2013	42.16	42.36	42.02	42.22	1,332,091	-0.16(-0.38%)
Sep 26, 2013	42.65	42.84	42.19	42.38	1,472,920	-0.22(-0.52%)
Sep 25, 2013	42.52	42.66	42.27	42.60	3,075,540	+0.09(+0.21%)
Sep 24, 2013	42.58	42.84	42.32	42.51	2,085,325	-0.06(-0.15%)
Sep 23, 2013	43.09	43.15	42.37	42.58	1,744,129	-0.57(-1.32%)
Sep 20, 2013	43.37	43.59	43.08	43.15	2,612,214	-0.24(-0.54%)
Sep 19, 2013	43.57	43.80	43.34	43.38	1,468,422	-0.12(-0.28%)
Sep 18, 2013	43.47	43.60	43.19	43.50	3,189,817	+0.02(+0.06%)
Sep 17, 2013	43.46	43.72	43.33	43.48	2,222,841	+0.02(+0.04%)
Sep 16, 2013	43.92	43.92	43.31	43.46	2,312,929	+0.04(+0.09%)
Sep 13, 2013	43.52	43.59	42.95	43.42	2,626,815	+0.49(+1.14%)
Sep 12, 2013	43.05	43.25	42.81	42.94	1,200,674	-0.11(-0.25%)
Sep 11, 2013	42.87	43.10	42.73	43.04	1,735,848	-0.02(-0.04%)
Sep 10, 2013	41.72	43.29	41.72	43.06	3,479,013	+1.66(+4.00%)
Sep 09, 2013	41.20	41.66	41.20	41.40	2,813,635	+0.59(+1.45%)
Sep 06, 2013	40.99	41.03	40.25	40.81	1,129,731	-0.06(-0.14%)
Sep 05, 2013	40.78	41.05	40.70	40.86	1,777,175	+0.09(+0.22%)
Sep 04, 2013	40.15	40.98	40.11	40.77	2,988,175	+0.68(+1.70%)
Sep 03, 2013	40.34	40.76	40.02	40.09	1,855,462	+0.28(+0.69%)
Aug 30, 2013	40.28	40.30	39.61	39.81	1,978,644	-0.48(-1.19%)
Aug 29, 2013	39.58	40.45	39.51	40.29	1,761,047	+0.63(+1.58%)
Aug 28, 2013	39.40	39.71	39.24	39.67	1,495,870	+0.31(+0.78%)
Aug 27, 2013	39.93	40.05	39.13	39.36	2,384,034	-1.00(-2.48%)
Aug 26, 2013	40.47	40.53	40.26	40.36	1,488,811	-0.12(-0.30%)
Aug 23, 2013	40.56	40.68	40.35	40.48	1,603,238	+0.05(+0.12%)
Aug 22, 2013	40.42	40.69	40.34	40.44	1,521,392	+0.20(+0.50%)
Aug 21, 2013	40.10	40.53	39.94	40.23	1,484,442	+0.08(+0.20%)
Aug 20, 2013	39.94	40.26	39.72	40.15	1,209,069	+0.40(+1.00%)
Aug 19, 2013	39.85	39.96	39.73	39.76	1,155,287	-0.18(-0.45%)
Aug 16, 2013	39.97	40.11	39.80	39.93	1,786,287	-0.11(-0.28%)
Aug 15, 2013	40.38	40.38	39.85	40.05	1,575,993	-0.77(-1.88%)
Aug 14, 2013	41.00	41.15	40.78	40.81	1,927,120	-0.21(-0.51%)
Aug 13, 2013	40.98	41.22	40.82	41.03	2,812,222	+0.04(+0.10%)
Aug 12, 2013	40.67	41.01	40.62	40.98	1,879,850	+0.05(+0.12%)
Aug 09, 2013	40.94	41.03	40.77	40.94	1,867,239	+0.01(+0.02%)
Aug 08, 2013	41.19	41.32	40.93	40.93	2,652,387	-0.06(-0.16%)
Aug 07, 2013	41.29	41.36	40.96	40.99	2,250,723	-0.52(-1.25%)
Aug 06, 2013	41.57	41.67	41.38	41.51	2,088,566	-0.12(-0.29%)
Aug 05, 2013	41.59	41.72	41.51	41.63	1,615,923	-0.01(-0.02%)
Aug 02, 2013	41.52	41.74	41.45	41.64	2,024,990	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.