Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 4534 4547 4484 4501 0 -52.18(-1.15%)
Oct 30, 2013 4564 4579 4546 4553 0 -9.29(-0.20%)
Oct 29, 2013 4581 4593 4543 4563 0 -25.45(-0.55%)
Oct 28, 2013 4594 4611 4587 4588 0 +10.25(+0.22%)
Oct 27, 2013 4579 4604 4576 4578 0 +0.00(+0.00%)
Oct 26, 2013 4579 4604 4576 4578 0 +0.00(+0.00%)
Oct 25, 2013 4579 4604 4576 4578 0 +7.86(+0.17%)
Oct 24, 2013 4538 4580 4533 4570 0 +9.96(+0.22%)
Oct 23, 2013 4530 4571 4530 4560 0 +46.44(+1.03%)
Oct 22, 2013 4551 4560 4510 4514 0 -52.95(-1.16%)
Oct 21, 2013 4558 4573 4550 4567 0 +53.53(+1.19%)
Oct 20, 2013 4519 4533 4501 4513 0 +0.00(+0.00%)
Oct 19, 2013 4519 4533 4501 4513 0 +0.00(+0.00%)
Oct 18, 2013 4519 4533 4501 4513 0 +1.82(+0.04%)
Oct 17, 2013 4525 4551 4508 4511 0 +19.05(+0.42%)
Oct 16, 2013 4528 4533 4484 4492 0 -27.65(-0.61%)
Oct 15, 2013 4524 4544 4507 4520 0 +0.00(+0.00%)
Oct 14, 2013 4524 4544 4507 4520 0 +7.79(+0.17%)
Oct 13, 2013 4524 4544 4507 4512 0 +0.00(+0.00%)
Oct 12, 2013 4524 4544 4507 4512 0 +0.00(+0.00%)
Oct 11, 2013 4524 4544 4507 4512 0 +26.42(+0.59%)
Oct 10, 2013 4481 4503 4477 4486 0 +42.24(+0.95%)
Oct 09, 2013 4421 4449 4410 4443 0 +26.29(+0.60%)
Oct 08, 2013 4359 4430 4358 4417 0 +41.09(+0.94%)
Oct 07, 2013 4393 4410 4373 4376 0 -8.49(-0.19%)
Oct 06, 2013 4409 4412 4384 4385 0 +0.00(+0.00%)
Oct 05, 2013 4409 4412 4384 4385 0 +0.00(+0.00%)
Oct 04, 2013 4409 4412 4384 4385 0 -25.16(-0.57%)
Oct 03, 2013 4397 4423 4396 4410 0 +15.80(+0.36%)
Oct 02, 2013 4372 4426 4372 4394 0 +21.11(+0.48%)
Oct 01, 2013 4315 4378 4315 4373 0 -64.02(-1.44%)
Sep 29, 2013 4437 4453 4427 4437 0 +0.00(+0.00%)
Sep 27, 2013 4437 4453 4427 4437 0 -26.62(-0.60%)
Sep 26, 2013 4403 4465 4396 4463 0 +80.88(+1.85%)
Sep 25, 2013 4390 4443 4378 4383 0 -124.01(-2.75%)
Sep 24, 2013 4549 4575 4504 4507 0 -35.38(-0.78%)
Sep 23, 2013 4527 4559 4512 4542 0 -66.08(-1.43%)
Sep 21, 2013 4656 4670 4604 4608 0 +0.00(+0.00%)
Sep 20, 2013 4656 4670 4604 4608 0 -64.32(-1.38%)
Sep 19, 2013 4577 4792 4577 4672 0 +196.61(+4.39%)
Sep 18, 2013 4502 4505 4454 4476 0 -18.07(-0.40%)
Sep 17, 2013 4518 4537 4482 4494 0 +31.49(+0.71%)
Sep 16, 2013 4403 4464 4403 4462 0 +96.47(+2.21%)
Sep 15, 2013 4339 4369 4318 4366 0 +0.00(+0.00%)
Sep 14, 2013 4339 4369 4318 4366 0 +0.00(+0.00%)
Sep 13, 2013 4339 4369 4318 4366 0 +16.41(+0.38%)
Sep 12, 2013 4331 4372 4319 4349 0 +10.34(+0.24%)
Sep 11, 2013 4377 4405 4315 4339 0 +47.61(+1.11%)
Sep 10, 2013 4226 4292 4226 4292 0 +135.90(+3.27%)
Sep 09, 2013 4106 4162 4102 4156 0 +121.51(+3.01%)
Sep 08, 2013 4058 4065 4013 4034 0 +0.00(+0.00%)
Sep 07, 2013 4058 4065 4013 4034 0 +0.00(+0.00%)
Sep 06, 2013 4058 4065 4013 4034 0 -46.31(-1.13%)
Sep 05, 2013 4094 4124 4064 4080 0 -6.14(-0.15%)
Sep 04, 2013 4144 4145 4078 4087 0 -71.33(-1.72%)
Sep 03, 2013 4113 4172 4110 4158 0 +81.45(+2.00%)
Sep 02, 2013 4197 4207 4064 4076 0 -65.48(-1.58%)
Sep 01, 2013 4099 4159 4094 4142 0 +0.00(+0.00%)
Aug 31, 2013 4099 4159 4094 4142 0 +0.00(+0.00%)
Aug 30, 2013 4099 4159 4094 4142 0 +94.58(+2.34%)
Aug 29, 2013 4042 4098 4027 4047 0 +172.62(+4.46%)
Aug 28, 2013 3902 3921 3838 3875 0 -100.61(-2.53%)
Aug 27, 2013 4099 4100 3973 3975 0 -191.75(-4.60%)
Aug 26, 2013 4177 4196 4156 4167 0 -63.78(-1.51%)
Aug 25, 2013 4196 4240 4196 4231 0 +0.00(+0.00%)
Aug 24, 2013 4196 4240 4196 4231 0 +0.00(+0.00%)
Aug 23, 2013 4196 4240 4196 4231 0 +102.24(+2.48%)
Aug 22, 2013 4167 4192 4108 4129 0 -99.94(-2.36%)
Aug 21, 2013 4184 4237 4150 4229 0 +131.44(+3.21%)
Aug 20, 2013 4260 4260 4093 4097 0 -274.84(-6.29%)
Aug 19, 2013 4534 4536 4371 4372 0 -241.07(-5.23%)
Aug 18, 2013 4647 4647 4601 4613 0 +0.00(+0.00%)
Aug 17, 2013 4647 4647 4601 4613 0 +0.00(+0.00%)
Aug 16, 2013 4647 4647 4601 4613 0 -63.03(-1.35%)
Aug 15, 2013 4683 4686 4668 4676 0 -10.73(-0.23%)
Aug 14, 2013 4659 4687 4649 4687 0 +71.67(+1.55%)
Aug 13, 2013 4597 4624 4597 4615 0 -1.74(-0.04%)
Aug 12, 2013 4629 4634 4582 4617 0 -23.93(-0.52%)
Aug 11, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 10, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 09, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 08, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 07, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 06, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 05, 2013 4645 4658 4619 4641 0 +12.52(+0.27%)
Aug 04, 2013 4645 4658 4623 4628 0 +0.00(+0.00%)
Aug 03, 2013 4645 4658 4623 4628 0 +0.00(+0.00%)
Aug 02, 2013 4645 4658 4623 4628 0 +18.30(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.