Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.96	12.07	11.56	11.75	1,991,976	+0.09(+0.79%)
Oct 30, 2014	11.67	11.92	11.29	11.66	2,209,979	-0.60(-4.93%)
Oct 29, 2014	12.44	12.44	12.19	12.26	1,076,088	-0.19(-1.54%)
Oct 28, 2014	12.11	12.48	12.06	12.45	1,150,314	+0.46(+3.81%)
Oct 27, 2014	11.76	12.03	11.81	11.99	781,756	+0.18(+1.55%)
Oct 24, 2014	12.04	12.07	11.54	11.81	1,011,564	-0.19(-1.60%)
Oct 23, 2014	11.64	12.30	11.64	12.00	1,503,342	+0.46(+3.96%)
Oct 22, 2014	11.83	11.84	11.50	11.55	803,870	-0.26(-2.17%)
Oct 21, 2014	11.45	11.88	11.45	11.80	702,921	+0.39(+3.45%)
Oct 20, 2014	11.13	11.47	11.13	11.41	1,239,487	+0.20(+1.80%)
Oct 17, 2014	11.59	11.62	11.17	11.21	682,840	-0.22(-1.92%)
Oct 16, 2014	10.99	11.49	10.93	11.43	971,501	+0.25(+2.21%)
Oct 15, 2014	10.90	11.26	10.81	11.18	1,039,751	+0.12(+1.07%)
Oct 14, 2014	10.95	11.22	10.91	11.06	739,987	+0.22(+2.03%)
Oct 13, 2014	10.86	11.02	10.78	10.84	1,105,700	-0.01(-0.08%)
Oct 10, 2014	10.95	11.16	10.85	10.85	923,028	-0.16(-1.41%)
Oct 09, 2014	11.42	11.45	10.99	11.01	1,139,009	-0.45(-3.91%)
Oct 08, 2014	11.26	11.46	11.12	11.45	1,232,549	+0.16(+1.38%)
Oct 07, 2014	11.40	11.44	11.18	11.30	1,473,038	-0.16(-1.36%)
Oct 06, 2014	11.74	11.80	11.45	11.45	1,192,366	-0.25(-2.11%)
Oct 03, 2014	12.00	12.28	11.69	11.70	2,241,533	-0.23(-1.91%)
Oct 02, 2014	11.25	12.06	11.24	11.93	3,633,011	+0.71(+6.34%)
Oct 01, 2014	10.24	11.33	10.24	11.22	4,396,632	+0.98(+9.62%)
Sep 30, 2014	10.50	10.50	10.23	10.23	800,817	-0.26(-2.43%)
Sep 29, 2014	10.37	10.51	10.37	10.49	609,049	-0.02(-0.17%)
Sep 26, 2014	10.45	10.52	10.37	10.51	759,051	+0.05(+0.52%)
Sep 25, 2014	10.52	10.56	10.31	10.45	1,241,928	-0.08(-0.78%)
Sep 24, 2014	10.55	10.58	10.45	10.53	589,139	-0.01(-0.09%)
Sep 23, 2014	10.62	10.71	10.53	10.54	720,991	-0.16(-1.53%)
Sep 22, 2014	10.80	10.81	10.69	10.71	654,271	-0.16(-1.43%)
Sep 19, 2014	10.91	11.06	10.83	10.86	1,879,449	-0.08(-0.75%)
Sep 18, 2014	10.88	11.03	10.82	10.94	570,629	+0.12(+1.09%)
Sep 17, 2014	10.87	10.93	10.75	10.83	471,766	-0.05(-0.50%)
Sep 16, 2014	10.85	10.92	10.80	10.88	827,047	+0.00(+0.00%)
Sep 15, 2014	10.95	11.01	10.81	10.88	882,268	-0.05(-0.42%)
Sep 12, 2014	11.06	11.06	10.91	10.93	767,298	-0.14(-1.24%)
Sep 11, 2014	11.04	11.27	10.95	11.06	1,560,774	-0.06(-0.57%)
Sep 10, 2014	11.18	11.20	11.04	11.13	746,317	-0.04(-0.33%)
Sep 09, 2014	11.25	11.29	11.11	11.16	939,222	-0.11(-0.97%)
Sep 08, 2014	11.29	11.36	11.20	11.27	546,586	-0.01(-0.08%)
Sep 05, 2014	11.23	11.35	11.19	11.28	613,815	+0.02(+0.16%)
Sep 04, 2014	11.29	11.36	11.18	11.26	823,395	+0.02(+0.16%)
Sep 03, 2014	11.29	11.34	11.21	11.25	1,061,508	+0.00(+0.00%)
Sep 02, 2014	11.28	11.34	11.12	11.25	888,739	-0.05(-0.40%)
Aug 29, 2014	11.27	11.29	11.29	11.29	374,995	+0.03(+0.24%)
Aug 28, 2014	11.25	11.32	11.17	11.26	514,402	-0.05(-0.40%)
Aug 27, 2014	11.31	11.35	11.26	11.31	642,706	+0.01(+0.08%)
Aug 26, 2014	11.25	11.32	11.19	11.30	583,344	+0.06(+0.57%)
Aug 25, 2014	11.35	11.35	11.16	11.24	384,770	-0.05(-0.48%)
Aug 22, 2014	11.32	11.36	11.24	11.29	609,918	-0.03(-0.24%)
Aug 21, 2014	11.19	11.35	11.18	11.32	728,120	+0.11(+0.98%)
Aug 20, 2014	11.17	11.25	11.13	11.21	467,321	+0.00(+0.00%)
Aug 19, 2014	11.29	11.35	11.19	11.21	451,823	-0.08(-0.73%)
Aug 18, 2014	11.33	11.37	11.25	11.29	601,134	+0.10(+0.90%)
Aug 15, 2014	11.32	11.32	11.00	11.19	754,988	+0.00(+0.00%)
Aug 14, 2014	11.17	11.17	11.09	11.19	564,513	+0.01(+0.08%)
Aug 13, 2014	11.19	11.25	11.15	11.18	650,217	+0.00(+0.00%)
Aug 12, 2014	11.30	11.40	11.11	11.18	772,403	-0.20(-1.76%)
Aug 11, 2014	11.47	11.56	11.36	11.38	684,389	-0.02(-0.16%)
Aug 08, 2014	11.36	11.42	11.26	11.40	955,655	-0.02(-0.16%)
Aug 07, 2014	11.76	11.82	11.40	11.42	1,359,014	-0.34(-2.87%)
Aug 06, 2014	11.57	11.79	11.41	11.76	1,460,295	+0.08(+0.70%)
Aug 05, 2014	11.46	11.72	11.37	11.67	1,336,330	+0.12(+1.03%)
Aug 04, 2014	11.57	11.66	11.37	11.56	867,949	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.