Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.10	53.53	52.92	53.39	1,089,582	+0.36(+0.67%)
Nov 26, 2014	52.81	53.03	53.03	53.03	2,015,072	+0.18(+0.35%)
Nov 25, 2014	52.78	52.93	52.40	52.85	2,743,314	+0.13(+0.25%)
Nov 24, 2014	52.21	52.73	52.05	52.72	1,781,185	+0.55(+1.05%)
Nov 21, 2014	51.49	52.22	51.43	52.17	1,982,135	+1.16(+2.27%)
Nov 20, 2014	50.59	51.23	50.56	51.01	1,323,501	+0.15(+0.29%)
Nov 19, 2014	51.24	51.24	50.70	50.86	2,069,995	-0.23(-0.45%)
Nov 18, 2014	50.57	51.29	50.55	51.09	1,970,160	+0.58(+1.15%)
Nov 17, 2014	50.82	51.02	50.21	50.52	2,038,608	-0.42(-0.83%)
Nov 14, 2014	50.63	51.09	50.61	50.94	2,168,242	+0.27(+0.54%)
Nov 13, 2014	50.85	51.06	50.22	50.66	2,681,436	-0.30(-0.58%)
Nov 12, 2014	51.05	51.12	50.85	50.96	1,811,735	-0.11(-0.21%)
Nov 11, 2014	50.93	51.31	50.85	51.07	1,479,041	+0.16(+0.31%)
Nov 10, 2014	51.11	51.34	50.77	50.91	3,169,072	-0.51(-1.00%)
Nov 07, 2014	51.58	51.65	51.00	51.43	1,716,038	-0.02(-0.05%)
Nov 06, 2014	51.55	51.81	51.33	51.45	1,711,668	+0.02(+0.05%)
Nov 05, 2014	51.48	51.57	50.95	51.43	1,682,758	+0.18(+0.36%)
Nov 04, 2014	50.71	51.30	50.63	51.24	2,024,427	+0.41(+0.80%)
Nov 03, 2014	50.57	51.28	50.50	50.84	2,766,807	+0.23(+0.46%)
Oct 31, 2014	49.92	50.85	49.66	50.61	3,719,815	+1.51(+3.07%)
Oct 30, 2014	48.08	49.19	48.07	49.10	3,871,192	+1.03(+2.15%)
Oct 29, 2014	47.68	48.64	47.59	48.06	4,377,622	+0.05(+0.10%)
Oct 28, 2014	46.78	48.03	46.73	48.02	2,998,628	+1.36(+2.91%)
Oct 27, 2014	46.48	47.92	46.58	46.66	2,621,891	+0.07(+0.16%)
Oct 24, 2014	45.79	46.65	45.76	46.58	1,826,235	+0.80(+1.75%)
Oct 23, 2014	45.71	46.07	45.44	45.78	2,097,229	+0.75(+1.65%)
Oct 22, 2014	45.55	45.64	44.90	45.03	3,755,109	-0.58(-1.27%)
Oct 21, 2014	44.64	45.66	44.56	45.61	2,583,995	+1.44(+3.26%)
Oct 20, 2014	43.96	44.05	43.75	44.17	2,167,648	-0.07(-0.15%)
Oct 17, 2014	43.86	45.10	43.78	44.24	2,437,161	+0.84(+1.93%)
Oct 16, 2014	42.81	43.80	42.63	43.40	3,072,264	-0.03(-0.08%)
Oct 15, 2014	42.53	43.54	42.24	43.44	3,357,397	+0.34(+0.79%)
Oct 14, 2014	42.84	43.78	42.84	43.10	2,926,356	+0.49(+1.15%)
Oct 13, 2014	42.79	43.42	42.62	42.61	4,074,298	-0.07(-0.16%)
Oct 10, 2014	45.20	45.30	42.62	42.68	9,117,974	-2.69(-5.93%)
Oct 09, 2014	46.33	46.40	45.27	45.37	2,529,711	-1.27(-2.72%)
Oct 08, 2014	46.28	46.67	45.52	46.63	2,720,598	+0.48(+1.04%)
Oct 07, 2014	46.52	46.86	46.14	46.15	4,887,521	-0.55(-1.17%)
Oct 06, 2014	46.36	46.83	46.27	46.70	3,544,280	+0.60(+1.29%)
Oct 03, 2014	45.42	46.19	45.34	46.10	3,726,980	+0.99(+2.18%)
Oct 02, 2014	45.04	45.48	44.73	45.12	3,788,774	-0.03(-0.07%)
Oct 01, 2014	45.77	45.90	44.92	45.15	4,377,192	-0.62(-1.36%)
Sep 30, 2014	47.81	47.97	45.16	45.77	7,889,338	-2.14(-4.46%)
Sep 29, 2014	48.26	48.44	47.88	47.91	2,853,932	-0.77(-1.58%)
Sep 26, 2014	48.49	48.79	48.33	48.68	1,933,761	+0.27(+0.56%)
Sep 25, 2014	49.22	49.38	48.40	48.40	3,782,221	-0.98(-1.98%)
Sep 24, 2014	48.98	49.43	48.88	49.38	3,253,114	+0.27(+0.56%)
Sep 23, 2014	49.99	50.13	49.10	49.11	2,912,442	-0.93(-1.85%)
Sep 22, 2014	50.48	50.66	49.86	50.03	1,806,252	-0.40(-0.79%)
Sep 19, 2014	51.32	51.50	50.41	50.43	2,992,825	-0.81(-1.58%)
Sep 18, 2014	51.53	51.65	51.16	51.24	3,150,392	+0.03(+0.06%)
Sep 17, 2014	51.56	51.94	51.06	51.21	2,063,727	-0.35(-0.67%)
Sep 16, 2014	51.59	51.70	51.21	51.56	1,921,938	-0.27(-0.53%)
Sep 15, 2014	52.25	52.29	51.67	51.83	2,439,511	-0.32(-0.62%)
Sep 12, 2014	52.55	52.57	51.80	52.15	2,525,569	-0.48(-0.91%)
Sep 11, 2014	51.62	52.72	51.43	52.63	1,843,404	+0.94(+1.81%)
Sep 10, 2014	51.31	51.87	51.31	51.70	989,612	+0.36(+0.71%)
Sep 09, 2014	51.75	51.96	51.27	51.33	1,261,911	-0.60(-1.15%)
Sep 08, 2014	51.77	52.20	51.67	51.93	1,049,258	+0.09(+0.18%)
Sep 05, 2014	52.15	52.22	51.72	51.84	1,784,237	-0.37(-0.71%)
Sep 04, 2014	52.58	52.96	52.17	52.21	1,520,315	-0.02(-0.05%)
Sep 03, 2014	52.06	52.27	51.75	52.24	1,495,585	+0.29(+0.56%)
Sep 02, 2014	52.00	52.14	51.70	51.95	1,296,652	+0.06(+0.11%)
Aug 29, 2014	51.48	51.89	51.89	51.89	1,747,427	+0.55(+1.08%)
Aug 28, 2014	51.23	51.44	50.95	51.33	1,796,021	-0.05(-0.10%)
Aug 27, 2014	52.02	52.15	51.31	51.38	1,698,321	-0.50(-0.97%)
Aug 26, 2014	52.08	52.08	51.77	51.89	1,032,274	+0.06(+0.11%)
Aug 25, 2014	51.39	51.93	51.37	51.83	1,237,922	+0.64(+1.26%)
Aug 22, 2014	51.30	51.52	51.07	51.19	2,389,720	-0.28(-0.54%)
Aug 21, 2014	51.50	51.68	51.40	51.47	2,188,177	+0.10(+0.19%)
Aug 20, 2014	51.63	51.68	51.17	51.37	2,161,324	-0.38(-0.73%)
Aug 19, 2014	51.82	52.11	51.49	51.75	1,370,157	-0.07(-0.13%)
Aug 18, 2014	51.71	51.91	51.61	51.82	1,054,047	+0.60(+1.17%)
Aug 15, 2014	51.47	51.57	50.80	51.21	955,304	+0.01(+0.02%)
Aug 14, 2014	51.30	51.47	50.99	51.21	865,329	+0.02(+0.05%)
Aug 13, 2014	50.72	51.21	50.57	51.18	1,101,021	+0.79(+1.57%)
Aug 12, 2014	50.47	50.87	50.03	50.39	1,751,709	-0.30(-0.59%)
Aug 11, 2014	50.69	51.12	50.63	50.69	891,284	+0.18(+0.36%)
Aug 08, 2014	50.25	50.52	49.96	50.51	1,629,054	+0.32(+0.64%)
Aug 07, 2014	50.96	50.96	50.09	50.18	2,033,761	-0.39(-0.77%)
Aug 06, 2014	50.41	50.68	50.27	50.57	3,259,479	+0.04(+0.08%)
Aug 05, 2014	50.55	51.09	50.34	50.53	2,043,251	-0.27(-0.54%)
Aug 04, 2014	50.93	51.03	50.73	50.80	2,150,427	+0.14(+0.28%)
Aug 01, 2014	50.97	50.97	50.15	50.66	3,875,368	-0.34(-0.66%)
Jul 31, 2014	51.91	51.96	50.98	51.00	2,886,456	-1.22(-2.34%)
Jul 30, 2014	51.93	52.41	51.59	52.22	3,233,682	+0.53(+1.02%)
Jul 29, 2014	52.03	52.41	51.61	51.69	2,875,551	-0.34(-0.65%)
Jul 28, 2014	51.94	52.26	51.67	52.03	2,320,750	+0.07(+0.14%)
Jul 25, 2014	51.95	52.36	51.73	51.96	2,450,845	-0.21(-0.41%)
Jul 24, 2014	51.58	52.23	51.35	52.17	3,678,038	+0.82(+1.59%)
Jul 23, 2014	51.91	53.31	50.02	51.35	6,338,439	-2.18(-4.08%)
Jul 22, 2014	53.13	53.57	53.07	53.54	2,889,653	+0.55(+1.04%)
Jul 21, 2014	52.63	53.03	52.44	52.99	2,258,072	+0.03(+0.06%)
Jul 18, 2014	52.14	52.99	52.09	52.95	2,084,510	+0.99(+1.90%)
Jul 17, 2014	51.76	52.24	51.54	51.96	2,307,249	+0.08(+0.16%)
Jul 16, 2014	52.23	52.38	51.82	51.88	2,091,851	-0.10(-0.19%)
Jul 15, 2014	52.10	52.15	51.65	51.98	2,345,091	-0.10(-0.19%)
Jul 14, 2014	52.28	52.47	52.00	52.08	2,459,785	-0.01(-0.02%)
Jul 11, 2014	52.36	52.36	51.99	52.09	1,630,357	-0.10(-0.19%)
Jul 10, 2014	51.67	52.51	51.60	52.19	2,818,732	-0.56(-1.06%)
Jul 09, 2014	52.42	52.76	52.10	52.75	1,720,535	+0.34(+0.64%)
Jul 08, 2014	52.41	52.47	51.87	52.41	1,729,211	-0.10(-0.19%)
Jul 07, 2014	52.43	52.56	52.00	52.51	1,450,956	+0.05(+0.09%)
Jul 03, 2014	52.19	52.46	52.46	52.46	655,192	+0.37(+0.71%)
Jul 02, 2014	52.12	52.61	52.02	52.09	1,728,586	-0.12(-0.24%)
Jul 01, 2014	51.21	52.31	51.12	52.21	2,005,027	+1.25(+2.46%)
Jun 30, 2014	50.97	51.09	50.61	50.96	1,866,501	-0.08(-0.16%)
Jun 27, 2014	50.31	51.08	50.29	51.04	1,354,454	+0.63(+1.24%)
Jun 26, 2014	50.50	50.61	49.96	50.41	1,092,239	+0.12(+0.23%)
Jun 25, 2014	50.25	50.57	49.91	50.30	2,058,039	+0.08(+0.16%)
Jun 24, 2014	50.87	51.11	50.21	50.22	1,436,002	-0.78(-1.53%)
Jun 23, 2014	50.85	51.47	50.73	51.00	1,726,283	-0.29(-0.56%)
Jun 20, 2014	51.34	51.51	51.06	51.29	4,097,368	+0.01(+0.02%)
Jun 19, 2014	51.03	51.61	50.85	51.28	3,436,377	+0.24(+0.47%)
Jun 18, 2014	50.87	51.10	50.44	51.04	1,034,649	+0.13(+0.26%)
Jun 17, 2014	50.67	51.24	50.50	50.91	1,770,080	+0.21(+0.42%)
Jun 16, 2014	50.60	50.99	50.39	50.69	1,669,578	+0.05(+0.10%)
Jun 13, 2014	50.99	51.07	50.50	50.65	1,097,301	-0.24(-0.47%)
Jun 12, 2014	51.18	51.28	50.68	50.88	1,313,325	-0.22(-0.44%)
Jun 11, 2014	51.07	51.24	50.84	51.11	1,712,152	-0.08(-0.16%)
Jun 10, 2014	51.15	51.31	50.79	51.19	1,467,395	+0.35(+0.68%)
Jun 06, 2014	50.45	50.88	50.44	50.84	1,610,290	+0.38(+0.75%)
Jun 05, 2014	50.08	50.54	49.81	50.46	1,181,893	+0.36(+0.72%)
Jun 04, 2014	49.87	50.15	49.43	50.10	2,041,421	+0.09(+0.18%)
Jun 03, 2014	49.15	50.04	49.14	50.01	2,495,730	+0.82(+1.68%)
Jun 02, 2014	49.05	49.28	48.62	49.19	1,276,393	+0.19(+0.39%)
May 30, 2014	48.74	49.32	48.65	49.00	2,014,822	+0.11(+0.22%)
May 29, 2014	48.31	48.93	48.17	48.89	1,589,902	+0.73(+1.51%)
May 28, 2014	47.88	48.33	47.79	48.16	1,226,530	+0.37(+0.78%)
May 27, 2014	47.81	48.05	47.66	47.79	1,062,659	+0.13(+0.28%)
May 23, 2014	47.18	47.66	47.66	47.66	1,199,244	+0.51(+1.08%)
May 22, 2014	46.91	47.30	46.81	47.15	889,956	+0.24(+0.51%)
May 21, 2014	46.83	46.97	46.59	46.92	1,057,742	+0.27(+0.58%)
May 20, 2014	47.22	47.25	46.47	46.65	947,713	-0.57(-1.22%)
May 19, 2014	46.74	47.28	46.63	47.22	1,267,557	+0.36(+0.77%)
May 16, 2014	46.55	46.88	46.22	46.86	2,694,827	+0.40(+0.86%)
May 15, 2014	47.40	47.47	46.15	46.46	2,507,371	-0.98(-2.07%)
May 14, 2014	47.65	47.74	47.37	47.44	1,321,484	-0.20(-0.41%)
May 13, 2014	48.27	48.46	47.61	47.64	1,725,199	-0.56(-1.16%)
May 12, 2014	47.98	48.52	47.98	48.20	1,428,858	+0.56(+1.17%)
May 09, 2014	47.72	47.80	47.25	47.64	1,086,402	-0.08(-0.17%)
May 08, 2014	47.97	48.70	47.60	47.72	1,293,636	-0.20(-0.43%)
May 07, 2014	47.75	47.97	47.15	47.93	1,401,470	+0.22(+0.46%)
May 06, 2014	48.48	48.48	47.68	47.70	1,050,367	-0.91(-1.87%)
May 05, 2014	48.38	48.67	47.90	48.61	1,163,999	-0.01(-0.02%)
May 02, 2014	48.49	48.71	48.10	48.62	1,740,532	+0.04(+0.08%)
May 01, 2014	48.44	48.89	48.31	48.58	2,830,455	+0.22(+0.46%)
Apr 30, 2014	47.97	48.52	47.70	48.36	2,641,919	+0.35(+0.73%)
Apr 29, 2014	48.14	48.22	47.50	48.01	2,380,427	+0.17(+0.36%)
Apr 28, 2014	48.79	48.94	47.39	47.83	2,535,574	-0.74(-1.52%)
Apr 25, 2014	49.71	49.72	48.56	48.57	2,110,213	-1.25(-2.50%)
Apr 24, 2014	49.88	49.96	48.96	49.82	2,861,766	+0.33(+0.66%)
Apr 23, 2014	50.02	50.66	49.39	49.49	2,487,307	-0.80(-1.60%)
Apr 22, 2014	50.32	50.76	50.10	50.29	2,153,506	-0.02(-0.03%)
Apr 21, 2014	50.11	50.37	49.57	50.31	1,828,321	+0.24(+0.47%)
Apr 17, 2014	49.52	50.07	50.07	50.07	1,178,632	+0.21(+0.43%)
Apr 16, 2014	49.28	49.92	49.06	49.86	1,555,350	+0.87(+1.77%)
Apr 15, 2014	48.72	49.14	48.22	48.99	1,955,901	+0.38(+0.78%)
Apr 14, 2014	48.61	48.91	47.99	48.61	1,665,577	+0.36(+0.75%)
Apr 11, 2014	48.72	49.06	48.23	48.25	2,146,336	+0.10(+0.20%)
Apr 10, 2014	49.46	49.64	48.04	48.15	1,616,025	-1.23(-2.49%)
Apr 09, 2014	48.53	49.40	48.31	49.38	1,977,067	+0.93(+1.91%)
Apr 08, 2014	48.39	48.60	47.88	48.46	2,109,449	+0.06(+0.12%)
Apr 07, 2014	48.91	48.98	48.18	48.40	2,050,312	-0.78(-1.58%)
Apr 04, 2014	50.66	50.97	49.03	49.18	2,970,752	-1.21(-2.39%)
Apr 03, 2014	50.75	50.84	50.11	50.38	2,725,752	-0.20(-0.39%)
Apr 02, 2014	49.59	50.75	49.49	50.58	3,552,364	+1.17(+2.37%)
Apr 01, 2014	49.66	49.80	49.16	49.41	2,988,847	+0.04(+0.08%)
Mar 31, 2014	49.12	49.70	49.05	49.37	2,440,222	+0.57(+1.18%)
Mar 28, 2014	48.56	49.16	48.37	48.79	1,588,336	+0.37(+0.76%)
Mar 27, 2014	48.29	48.78	48.06	48.43	1,400,405	-0.02(-0.03%)
Mar 26, 2014	49.33	49.52	48.38	48.44	1,878,747	-0.84(-1.70%)
Mar 25, 2014	49.04	49.47	48.79	49.28	2,133,291	+0.35(+0.72%)
Mar 24, 2014	49.22	49.54	48.52	48.93	2,570,337	-0.40(-0.81%)
Mar 21, 2014	48.96	49.79	48.78	49.33	5,423,697	+0.75(+1.55%)
Mar 20, 2014	47.45	48.58	47.38	48.57	1,853,215	+1.08(+2.28%)
Mar 19, 2014	48.03	48.21	47.29	47.49	1,171,318	-0.61(-1.26%)
Mar 18, 2014	47.52	48.19	47.52	48.10	1,047,548	+0.51(+1.07%)
Mar 17, 2014	46.98	47.76	46.98	47.59	981,108	+0.85(+1.82%)
Mar 14, 2014	47.00	47.31	46.67	46.74	2,505,853	-0.26(-0.56%)
Mar 13, 2014	47.63	47.86	46.88	47.00	1,884,490	-0.39(-0.83%)
Mar 12, 2014	47.24	47.44	46.77	47.39	1,492,282	-0.07(-0.16%)
Mar 11, 2014	48.35	48.52	47.35	47.47	1,269,952	-0.84(-1.73%)
Mar 10, 2014	48.33	48.52	47.92	48.30	969,524	-0.16(-0.34%)
Mar 07, 2014	48.42	48.74	48.30	48.47	1,478,166	+0.25(+0.53%)
Mar 06, 2014	48.43	48.55	48.03	48.21	1,209,047	-0.12(-0.25%)
Mar 05, 2014	49.12	49.16	48.30	48.34	2,245,136	-0.86(-1.75%)
Mar 04, 2014	48.30	49.22	48.29	49.20	2,659,684	+1.46(+3.06%)
Mar 03, 2014	47.55	47.87	47.19	47.74	1,659,432	-0.30(-0.61%)
Feb 28, 2014	47.83	48.42	47.64	48.03	2,695,339	+0.29(+0.60%)
Feb 27, 2014	47.19	47.82	47.05	47.74	1,975,884	+0.45(+0.95%)
Feb 26, 2014	47.15	47.75	47.02	47.29	2,327,647	+0.17(+0.37%)
Feb 25, 2014	47.33	47.33	46.88	47.12	1,660,070	-0.20(-0.43%)
Feb 24, 2014	47.17	47.56	46.92	47.33	3,193,646	+0.41(+0.87%)
Feb 21, 2014	46.97	47.15	46.68	46.92	3,028,863	-0.01(-0.02%)
Feb 20, 2014	46.94	47.36	46.66	46.93	2,632,781	+0.04(+0.09%)
Feb 19, 2014	46.84	47.48	46.73	46.88	2,295,173	-0.04(-0.09%)
Feb 18, 2014	46.80	47.09	46.74	46.93	2,082,790	+0.20(+0.42%)
Feb 14, 2014	46.71	46.73	46.73	46.73	1,188,782	-0.02(-0.05%)
Feb 13, 2014	46.42	46.84	46.12	46.75	1,610,476	+0.14(+0.30%)
Feb 12, 2014	46.45	46.94	46.45	46.62	1,879,957	+0.27(+0.58%)
Feb 11, 2014	46.02	46.45	45.91	46.35	2,251,827	+0.42(+0.91%)
Feb 10, 2014	46.21	46.41	45.70	45.93	1,624,810	-0.29(-0.62%)
Feb 07, 2014	45.81	46.25	45.53	46.22	2,185,890	+0.82(+1.80%)
Feb 06, 2014	45.02	45.62	44.88	45.40	1,902,698	+0.55(+1.22%)
Feb 05, 2014	44.26	44.97	44.22	44.85	2,254,210	-0.13(-0.29%)
Feb 04, 2014	44.88	45.17	44.64	44.98	2,522,065	-0.15(-0.33%)
Feb 03, 2014	46.20	46.24	44.60	45.13	3,149,702	-1.00(-2.18%)
Jan 31, 2014	46.58	46.58	46.06	46.13	2,243,581	-1.00(-2.11%)
Jan 30, 2014	46.82	47.35	46.66	47.13	2,730,296	+0.79(+1.71%)
Jan 29, 2014	46.19	46.81	46.01	46.34	2,346,239	-0.21(-0.46%)
Jan 28, 2014	46.15	46.66	45.77	46.55	4,250,924	-0.11(-0.24%)
Jan 27, 2014	46.37	47.34	45.85	46.66	5,440,006	-0.13(-0.28%)
Jan 24, 2014	48.20	48.22	46.76	46.80	3,366,265	-1.52(-3.14%)
Jan 23, 2014	48.98	49.37	48.16	48.31	4,633,334	-0.67(-1.37%)
Jan 22, 2014	47.39	49.91	47.35	48.98	6,261,861	+3.02(+6.57%)
Jan 21, 2014	45.84	46.04	45.46	45.96	2,637,612	+0.29(+0.64%)
Jan 17, 2014	45.44	45.67	45.67	45.67	1,819,001	+0.32(+0.70%)
Jan 16, 2014	45.28	45.79	45.21	45.35	1,692,706	+0.10(+0.22%)
Jan 15, 2014	45.47	45.77	45.24	45.25	2,679,665	-0.22(-0.48%)
Jan 14, 2014	45.04	45.52	44.83	45.47	2,027,196	+0.12(+0.27%)
Jan 13, 2014	45.26	45.54	45.11	45.35	2,215,570	+0.09(+0.20%)
Jan 10, 2014	45.50	45.68	45.11	45.26	1,692,648	-0.07(-0.16%)
Jan 09, 2014	45.03	45.47	45.03	45.33	2,069,491	+0.32(+0.71%)
Jan 08, 2014	44.72	45.08	44.67	45.02	1,834,291	+0.20(+0.44%)
Jan 07, 2014	44.51	44.90	44.42	44.82	2,182,907	+0.36(+0.81%)
Jan 06, 2014	44.66	44.75	44.22	44.46	2,046,137	-0.02(-0.05%)
Jan 03, 2014	44.49	44.66	44.30	44.48	1,421,074	+0.03(+0.07%)
Jan 02, 2014	44.81	44.89	44.38	44.45	1,905,936	-0.54(-1.20%)
Dec 31, 2013	44.61	44.99	44.99	44.99	1,351,328	+0.50(+1.12%)
Dec 30, 2013	44.52	44.62	44.34	44.49	1,315,334	-0.02(-0.06%)
Dec 27, 2013	44.56	44.79	44.51	44.52	900,238	-0.04(-0.09%)
Dec 26, 2013	44.49	44.71	44.29	44.56	717,282	+0.09(+0.20%)
Dec 24, 2013	44.29	44.49	44.24	44.47	444,703	+0.17(+0.39%)
Dec 23, 2013	44.08	44.33	44.04	44.30	1,097,109	+0.42(+0.97%)
Dec 20, 2013	43.24	44.03	43.21	43.87	2,685,921	+0.60(+1.38%)
Dec 19, 2013	43.36	43.46	43.18	43.28	2,732,543	-0.11(-0.26%)
Dec 18, 2013	42.74	43.41	42.17	43.39	3,754,172	+0.86(+2.02%)
Dec 17, 2013	42.53	42.73	42.43	42.53	2,220,681	+0.01(+0.02%)
Dec 16, 2013	42.48	42.86	42.44	42.53	1,968,044	+0.09(+0.21%)
Dec 13, 2013	42.68	42.87	42.34	42.44	2,410,204	-0.16(-0.36%)
Dec 12, 2013	43.23	43.36	42.53	42.59	2,812,709	-0.73(-1.70%)
Dec 11, 2013	43.82	43.90	43.21	43.33	1,995,071	-0.56(-1.27%)
Dec 10, 2013	43.55	44.04	43.42	43.88	1,599,735	+0.24(+0.56%)
Dec 09, 2013	43.82	43.96	43.51	43.64	1,449,832	-0.14(-0.32%)
Dec 06, 2013	43.68	43.84	43.60	43.77	2,112,340	+0.47(+1.07%)
Dec 05, 2013	43.20	43.51	43.01	43.31	3,048,697	+0.02(+0.04%)
Dec 04, 2013	42.96	43.42	42.88	43.29	2,258,270	+0.14(+0.32%)
Dec 03, 2013	42.94	43.30	43.01	43.15	2,639,816	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.