Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.73	19.61	19.61	19.61	123,734	-0.07(-0.33%)
Dec 30, 2014	19.55	19.75	19.54	19.67	316,842	+0.21(+1.09%)
Dec 29, 2014	19.66	19.75	19.45	19.46	226,757	-0.12(-0.62%)
Dec 26, 2014	19.62	19.66	19.47	19.58	173,859	-0.03(-0.17%)
Dec 24, 2014	19.71	19.62	19.62	19.62	308,600	-0.18(-0.91%)
Dec 23, 2014	19.96	19.96	19.68	19.80	874,694	-0.24(-1.22%)
Dec 22, 2014	20.01	20.18	19.97	20.04	256,913	+0.08(+0.41%)
Dec 19, 2014	20.05	20.06	19.92	19.96	422,887	-0.37(-1.80%)
Dec 18, 2014	20.38	20.38	20.15	20.33	333,471	-0.11(-0.52%)
Dec 17, 2014	20.42	20.81	20.28	20.43	339,097	+0.14(+0.68%)
Dec 16, 2014	20.33	20.54	20.14	20.29	521,375	-0.35(-1.70%)
Dec 15, 2014	21.13	21.16	20.63	20.64	401,836	-0.33(-1.56%)
Dec 12, 2014	21.19	21.26	20.95	20.97	263,772	-0.13(-0.60%)
Dec 11, 2014	21.08	21.28	21.07	21.10	145,748	+0.01(+0.04%)
Dec 10, 2014	21.39	21.39	21.07	21.09	638,258	-0.40(-1.85%)
Dec 09, 2014	21.38	21.54	21.34	21.49	371,360	+0.01(+0.04%)
Dec 08, 2014	21.54	21.54	21.42	21.48	223,352	-0.17(-0.77%)
Dec 05, 2014	21.61	21.66	21.55	21.65	101,792	+0.04(+0.18%)
Dec 04, 2014	21.77	21.77	21.60	21.61	194,110	-0.06(-0.26%)
Dec 03, 2014	21.76	21.76	21.63	21.66	291,124	-0.10(-0.44%)
Dec 02, 2014	21.70	21.82	21.69	21.76	163,203	+0.17(+0.77%)
Dec 01, 2014	21.54	21.69	21.48	21.59	186,145	+0.14(+0.63%)
Nov 28, 2014	21.61	21.70	21.41	21.46	131,417	-0.29(-1.35%)
Nov 26, 2014	21.61	21.75	21.75	21.75	280,980	+0.28(+1.30%)
Nov 25, 2014	21.48	21.61	21.46	21.47	261,775	+0.14(+0.63%)
Nov 24, 2014	21.51	21.51	21.30	21.34	279,568	-0.11(-0.52%)
Nov 21, 2014	21.35	21.48	21.25	21.45	363,450	+0.15(+0.71%)
Nov 20, 2014	21.38	21.40	21.26	21.30	110,761	-0.32(-1.47%)
Nov 19, 2014	21.58	21.78	21.50	21.62	147,138	-0.04(-0.18%)
Nov 18, 2014	21.58	21.70	21.53	21.66	103,928	+0.35(+1.64%)
Nov 17, 2014	21.31	21.39	21.30	21.30	125,106	-0.19(-0.89%)
Nov 14, 2014	21.02	21.50	20.98	21.50	263,296	+0.54(+2.58%)
Nov 13, 2014	21.11	21.14	20.91	20.95	130,784	-0.12(-0.57%)
Nov 12, 2014	21.17	21.23	21.03	21.07	232,254	-0.11(-0.53%)
Nov 11, 2014	21.12	21.24	21.05	21.19	361,723	+0.06(+0.30%)
Nov 10, 2014	21.34	21.34	21.11	21.12	610,097	-0.22(-1.04%)
Nov 07, 2014	21.21	21.34	21.18	21.34	748,581	+0.07(+0.34%)
Nov 06, 2014	21.58	21.66	21.26	21.27	147,805	-0.30(-1.40%)
Nov 05, 2014	21.72	21.77	21.50	21.58	95,430	-0.26(-1.20%)
Nov 04, 2014	21.79	21.88	21.73	21.84	129,792	+0.13(+0.59%)
Nov 03, 2014	21.77	21.86	21.64	21.71	349,178	-0.16(-0.73%)
Oct 31, 2014	21.83	21.94	21.75	21.87	359,838	-0.03(-0.15%)
Oct 30, 2014	21.82	22.05	21.79	21.90	94,370	+0.18(+0.81%)
Oct 29, 2014	22.13	22.15	21.65	21.73	157,481	-0.53(-2.40%)
Oct 28, 2014	22.04	22.32	22.00	22.26	229,410	+0.19(+0.87%)
Oct 27, 2014	21.81	22.08	21.95	22.07	70,579	+0.12(+0.54%)
Oct 24, 2014	21.85	21.97	21.81	21.95	202,078	+0.21(+0.99%)
Oct 23, 2014	21.74	21.77	21.62	21.73	1,181,110	+0.19(+0.89%)
Oct 22, 2014	21.86	21.97	21.53	21.54	145,299	-0.37(-1.67%)
Oct 21, 2014	21.81	21.99	21.79	21.91	805,769	+0.13(+0.58%)
Oct 20, 2014	21.54	21.78	21.51	21.78	339,251	+0.14(+0.66%)
Oct 17, 2014	21.58	21.77	21.50	21.64	214,930	+0.13(+0.59%)
Oct 16, 2014	21.34	21.73	21.28	21.51	413,469	-0.12(-0.55%)
Oct 15, 2014	21.64	21.76	21.14	21.63	414,541	-0.06(-0.26%)
Oct 14, 2014	21.59	21.82	21.56	21.69	178,866	+0.10(+0.44%)
Oct 13, 2014	21.82	21.91	21.58	21.59	588,828	+0.11(+0.52%)
Oct 10, 2014	21.73	21.77	21.45	21.48	210,057	-0.41(-1.86%)
Oct 09, 2014	22.18	22.27	21.83	21.89	267,761	-0.61(-2.69%)
Oct 08, 2014	21.98	22.50	21.92	22.49	614,988	+0.43(+1.95%)
Oct 07, 2014	22.24	22.31	22.06	22.06	208,282	-0.18(-0.79%)
Oct 06, 2014	22.18	22.33	22.14	22.24	436,896	+0.13(+0.58%)
Oct 03, 2014	22.24	22.24	21.94	22.11	89,362	-0.18(-0.82%)
Oct 02, 2014	22.14	22.42	22.03	22.29	769,001	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.