Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.71	24.90	24.59	24.79	447,056	+0.36(+1.48%)
Feb 27, 2014	24.11	24.49	24.11	24.43	324,385	+0.37(+1.54%)
Feb 26, 2014	24.45	24.45	23.98	24.06	576,802	-0.59(-2.38%)
Feb 25, 2014	24.96	24.96	24.53	24.65	331,054	-0.09(-0.37%)
Feb 24, 2014	24.81	25.00	24.59	24.74	157,041	+0.15(+0.61%)
Feb 21, 2014	24.53	24.66	24.45	24.59	168,177	+0.25(+1.02%)
Feb 20, 2014	24.12	24.39	24.08	24.34	247,175	+0.20(+0.83%)
Feb 19, 2014	24.16	24.52	24.12	24.14	896,648	-0.19(-0.79%)
Feb 18, 2014	24.66	24.73	24.33	24.33	226,526	-0.24(-0.98%)
Feb 14, 2014	24.33	24.58	24.58	24.58	164,146	+0.00(+0.00%)
Feb 13, 2014	24.31	24.58	24.25	24.58	266,486	+0.49(+2.04%)
Feb 12, 2014	24.32	24.44	24.08	24.08	251,193	+0.03(+0.13%)
Feb 11, 2014	23.80	24.12	23.75	24.05	230,872	+0.43(+1.80%)
Feb 10, 2014	23.73	23.84	23.51	23.63	163,684	-0.20(-0.84%)
Feb 07, 2014	23.63	23.92	23.57	23.83	207,390	+0.19(+0.78%)
Feb 06, 2014	23.43	23.68	23.31	23.64	365,451	+0.55(+2.37%)
Feb 05, 2014	22.87	23.15	22.85	23.10	183,700	+0.31(+1.38%)
Feb 04, 2014	22.59	22.90	22.59	22.78	191,785	+0.66(+2.98%)
Feb 03, 2014	22.60	22.77	22.05	22.12	257,958	-0.34(-1.50%)
Jan 31, 2014	22.22	22.56	22.22	22.46	164,237	+0.10(+0.47%)
Jan 30, 2014	22.35	22.51	22.25	22.36	377,593	+0.06(+0.25%)
Jan 29, 2014	22.35	22.56	22.19	22.30	174,274	-0.42(-1.84%)
Jan 28, 2014	22.77	22.85	22.61	22.72	281,223	+0.28(+1.25%)
Jan 27, 2014	22.54	22.62	22.31	22.44	366,088	-0.18(-0.82%)
Jan 24, 2014	23.07	23.13	22.56	22.62	340,739	-0.87(-3.70%)
Jan 23, 2014	23.64	23.70	23.31	23.49	255,189	-0.14(-0.61%)
Jan 22, 2014	23.46	23.66	23.32	23.63	168,331	+0.30(+1.27%)
Jan 21, 2014	23.42	23.53	23.23	23.34	149,136	+0.34(+1.47%)
Jan 17, 2014	23.20	23.00	23.00	23.00	103,959	-0.46(-1.95%)
Jan 16, 2014	23.61	23.61	23.28	23.46	189,866	+0.01(+0.03%)
Jan 15, 2014	23.57	23.50	23.25	23.45	590,637	-0.12(-0.51%)
Jan 14, 2014	23.42	23.60	23.26	23.57	203,261	+0.63(+2.73%)
Jan 13, 2014	23.18	23.27	22.88	22.94	239,690	-0.10(-0.42%)
Jan 10, 2014	22.69	23.06	22.60	23.04	382,269	+0.31(+1.34%)
Jan 09, 2014	22.87	23.06	22.50	22.73	475,352	-0.28(-1.22%)
Jan 08, 2014	22.72	23.03	22.69	23.02	545,503	+0.12(+0.53%)
Jan 07, 2014	23.03	23.03	22.76	22.89	137,229	-0.27(-1.18%)
Jan 06, 2014	23.84	23.85	23.13	23.17	190,327	-0.11(-0.48%)
Jan 03, 2014	23.63	23.63	23.18	23.28	471,116	-0.14(-0.58%)
Jan 02, 2014	23.84	23.94	23.38	23.42	1,176,600	-0.45(-1.89%)
Dec 31, 2013	23.88	23.87	23.87	23.87	206,302	-0.05(-0.20%)
Dec 30, 2013	23.75	24.01	23.75	23.92	114,283	-0.06(-0.23%)
Dec 27, 2013	24.02	24.05	23.67	23.97	933,203	+0.34(+1.43%)
Dec 26, 2013	23.82	23.82	23.63	23.63	64,918	-0.13(-0.54%)
Dec 24, 2013	23.69	23.85	23.56	23.76	33,977	+0.08(+0.34%)
Dec 23, 2013	23.67	23.84	23.56	23.68	196,383	+0.47(+2.01%)
Dec 20, 2013	23.33	23.38	23.18	23.22	199,305	-0.02(-0.07%)
Dec 19, 2013	23.26	23.30	22.97	23.23	853,862	-0.33(-1.40%)
Dec 18, 2013	23.38	23.68	22.88	23.56	356,719	+0.22(+0.94%)
Dec 17, 2013	23.48	23.50	23.32	23.34	106,604	-0.41(-1.72%)
Dec 16, 2013	23.80	23.84	23.66	23.75	82,448	+0.03(+0.13%)
Dec 13, 2013	23.76	23.76	23.51	23.72	104,068	-0.04(-0.17%)
Dec 12, 2013	23.87	23.91	23.74	23.76	111,665	-0.24(-0.98%)
Dec 11, 2013	24.30	24.37	23.99	23.99	249,151	-0.22(-0.91%)
Dec 10, 2013	23.96	24.24	23.96	24.21	149,232	-0.06(-0.26%)
Dec 09, 2013	24.31	24.41	24.24	24.27	173,520	-0.05(-0.23%)
Dec 06, 2013	24.15	24.35	24.11	24.33	124,009	+0.45(+1.91%)
Dec 05, 2013	23.81	24.12	23.81	23.87	185,550	+0.05(+0.20%)
Dec 04, 2013	23.63	23.88	23.63	23.83	162,708	-0.04(-0.16%)
Dec 03, 2013	24.08	24.17	23.80	23.87	518,151	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.