TE Connectivity (NY: TEL )

144.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 55.87 56.33 55.68 56.18 1,035,499 +0.38(+0.67%)
Nov 26, 2014 55.57 55.80 55.80 55.80 1,915,052 +0.19(+0.35%)
Nov 25, 2014 55.54 55.69 55.14 55.61 2,607,148 +0.14(+0.25%)
Nov 24, 2014 54.94 55.49 54.77 55.47 1,692,774 +0.57(+1.05%)
Nov 21, 2014 54.18 54.95 54.11 54.90 1,883,750 +1.22(+2.27%)
Nov 20, 2014 53.23 53.90 53.21 53.68 1,257,808 +0.16(+0.29%)
Nov 19, 2014 53.92 53.92 53.35 53.52 1,967,249 -0.24(-0.45%)
Nov 18, 2014 53.21 53.97 53.19 53.76 1,872,369 +0.61(+1.15%)
Nov 17, 2014 53.48 53.68 52.83 53.15 1,937,420 -0.44(-0.83%)
Nov 14, 2014 53.28 53.76 53.26 53.60 2,060,620 +0.29(+0.54%)
Nov 13, 2014 53.50 53.73 52.84 53.31 2,548,341 -0.31(-0.58%)
Nov 12, 2014 53.72 53.79 53.51 53.62 1,721,808 -0.11(-0.21%)
Nov 11, 2014 53.59 53.99 53.50 53.74 1,405,628 +0.17(+0.31%)
Nov 10, 2014 53.78 54.02 53.42 53.57 3,011,772 -0.54(-1.00%)
Nov 07, 2014 54.28 54.35 53.66 54.11 1,630,861 -0.03(-0.05%)
Nov 06, 2014 54.24 54.52 54.02 54.14 1,626,708 +0.03(+0.05%)
Nov 05, 2014 54.16 54.27 53.61 54.11 1,599,233 +0.19(+0.36%)
Nov 04, 2014 53.36 53.98 53.28 53.92 1,923,943 +0.43(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.