Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.52	53.51	52.26	53.25	3,535,264	+1.59(+3.07%)
Oct 30, 2014	50.59	51.76	50.58	51.66	3,679,131	+1.09(+2.15%)
Oct 29, 2014	50.17	51.18	50.08	50.57	4,160,436	+0.05(+0.10%)
Oct 28, 2014	49.22	50.54	49.17	50.52	2,849,858	+1.43(+2.91%)
Oct 27, 2014	48.90	50.42	49.01	49.09	2,491,812	+0.08(+0.16%)
Oct 24, 2014	48.18	49.08	48.15	49.01	1,735,631	+0.84(+1.75%)
Oct 23, 2014	48.09	48.47	47.81	48.17	1,993,180	+0.78(+1.65%)
Oct 22, 2014	47.93	48.02	47.25	47.39	3,568,807	-0.61(-1.27%)
Oct 21, 2014	46.97	48.05	46.89	48.00	2,455,796	+1.52(+3.26%)
Oct 20, 2014	46.25	46.35	46.04	46.48	2,060,105	-0.07(-0.15%)
Oct 17, 2014	46.15	47.46	46.07	46.55	2,316,246	+0.88(+1.93%)
Oct 16, 2014	45.04	46.09	44.85	45.67	2,919,840	-0.03(-0.08%)
Oct 15, 2014	44.75	45.82	44.45	45.70	3,190,827	+0.36(+0.79%)
Oct 14, 2014	45.08	46.06	45.08	45.35	2,781,171	+0.51(+1.15%)
Oct 13, 2014	45.03	45.69	44.84	44.83	3,872,160	-0.07(-0.16%)
Oct 10, 2014	47.56	47.66	44.84	44.90	8,665,605	-2.83(-5.93%)
Oct 09, 2014	48.74	48.82	47.63	47.73	2,404,205	-1.33(-2.72%)
Oct 08, 2014	48.69	49.10	47.90	49.07	2,585,621	+0.51(+1.04%)
Oct 07, 2014	48.95	49.30	48.54	48.56	4,645,037	-0.57(-1.17%)
Oct 06, 2014	48.78	49.28	48.68	49.14	3,368,438	+0.63(+1.29%)
Oct 03, 2014	47.80	48.60	47.71	48.51	3,542,074	+1.04(+2.18%)
Oct 02, 2014	47.39	47.86	47.06	47.47	3,600,802	-0.03(-0.07%)
Oct 01, 2014	48.16	48.29	47.26	47.51	4,160,027	-0.65(-1.36%)
Sep 30, 2014	50.30	50.48	47.52	48.16	7,497,925	-2.25(-4.46%)
Sep 29, 2014	50.78	50.97	50.38	50.41	2,712,340	-0.81(-1.58%)
Sep 26, 2014	51.02	51.34	50.85	51.22	1,837,822	+0.29(+0.56%)
Sep 25, 2014	51.79	51.96	50.93	50.93	3,594,574	-1.03(-1.98%)
Sep 24, 2014	51.54	52.01	51.43	51.96	3,091,718	+0.29(+0.56%)
Sep 23, 2014	52.60	52.75	51.66	51.67	2,767,947	-0.98(-1.85%)
Sep 22, 2014	53.12	53.30	52.46	52.65	1,716,639	-0.42(-0.79%)
Sep 19, 2014	54.00	54.19	53.04	53.07	2,844,342	-0.85(-1.58%)
Sep 18, 2014	54.21	54.35	53.83	53.92	2,994,092	+0.03(+0.06%)
Sep 17, 2014	54.25	54.65	53.73	53.88	1,961,339	-0.37(-0.67%)
Sep 16, 2014	54.28	54.40	53.88	54.25	1,826,585	-0.29(-0.53%)
Sep 15, 2014	54.98	55.02	54.37	54.54	2,318,479	-0.34(-0.62%)
Sep 12, 2014	55.30	55.31	54.51	54.88	2,400,268	-0.51(-0.91%)
Sep 11, 2014	54.31	55.47	54.12	55.38	1,751,947	+0.98(+1.81%)
Sep 10, 2014	53.99	54.58	53.99	54.40	940,514	+0.38(+0.71%)
Sep 09, 2014	54.45	54.68	53.94	54.01	1,199,304	-0.63(-1.15%)
Sep 08, 2014	54.47	54.93	54.36	54.64	997,201	+0.10(+0.18%)
Sep 05, 2014	54.87	54.94	54.42	54.55	1,695,716	-0.39(-0.71%)
Sep 04, 2014	55.33	55.72	54.89	54.94	1,444,887	-0.03(-0.05%)
Sep 03, 2014	54.78	55.00	54.45	54.96	1,421,385	+0.30(+0.56%)
Sep 02, 2014	54.71	54.86	54.40	54.66	1,232,322	+0.06(+0.11%)
Aug 29, 2014	54.16	54.60	54.60	54.60	1,660,732	+0.58(+1.08%)
Aug 28, 2014	53.90	54.13	53.61	54.01	1,706,915	-0.05(-0.10%)
Aug 27, 2014	54.74	54.88	53.99	54.07	1,614,063	-0.53(-0.97%)
Aug 26, 2014	54.80	54.80	54.47	54.60	981,060	+0.06(+0.11%)
Aug 25, 2014	54.07	54.64	54.05	54.54	1,176,505	+0.68(+1.26%)
Aug 22, 2014	53.97	54.21	53.74	53.86	2,271,159	-0.29(-0.54%)
Aug 21, 2014	54.19	54.38	54.09	54.16	2,079,615	+0.10(+0.19%)
Aug 20, 2014	54.32	54.37	53.84	54.05	2,054,094	-0.40(-0.73%)
Aug 19, 2014	54.53	54.83	54.17	54.45	1,302,180	-0.07(-0.13%)
Aug 18, 2014	54.41	54.62	54.30	54.52	1,001,753	+0.63(+1.17%)
Aug 15, 2014	54.16	54.26	53.45	53.89	907,908	+0.01(+0.02%)
Aug 14, 2014	53.98	54.16	53.65	53.88	822,398	+0.03(+0.05%)
Aug 13, 2014	53.37	53.88	53.21	53.85	1,046,396	+0.83(+1.57%)
Aug 12, 2014	53.11	53.52	52.64	53.02	1,664,801	-0.31(-0.59%)
Aug 11, 2014	53.34	53.79	53.27	53.33	847,065	+0.19(+0.36%)
Aug 08, 2014	52.87	53.16	52.57	53.14	1,548,231	+0.34(+0.64%)
Aug 07, 2014	53.62	53.62	52.71	52.80	1,932,860	-0.41(-0.77%)
Aug 06, 2014	53.05	53.32	52.89	53.21	3,097,766	+0.04(+0.08%)
Aug 05, 2014	53.19	53.76	52.97	53.17	1,941,879	-0.29(-0.54%)
Aug 04, 2014	53.58	53.70	53.38	53.45	2,043,738	+0.15(+0.28%)
Aug 01, 2014	53.64	53.64	52.77	53.31	3,683,100	-0.36(-0.66%)
Jul 31, 2014	54.62	54.67	53.64	53.66	2,743,251	-1.28(-2.34%)
Jul 30, 2014	54.64	55.14	54.29	54.94	3,073,249	+0.55(+1.02%)
Jul 29, 2014	54.75	55.14	54.30	54.39	2,732,887	-0.36(-0.65%)
Jul 28, 2014	54.65	54.99	54.36	54.75	2,205,610	+0.08(+0.14%)
Jul 25, 2014	54.66	55.09	54.43	54.67	2,329,251	-0.23(-0.41%)
Jul 24, 2014	54.28	54.95	54.03	54.89	3,495,559	+0.86(+1.59%)
Jul 23, 2014	54.62	56.10	52.63	54.03	6,023,970	-2.30(-4.08%)
Jul 22, 2014	55.90	56.37	55.84	56.33	2,746,288	+0.58(+1.04%)
Jul 21, 2014	55.38	55.80	55.18	55.75	2,146,043	+0.03(+0.06%)
Jul 18, 2014	54.87	55.76	54.81	55.72	1,981,091	+1.04(+1.90%)
Jul 17, 2014	54.46	54.97	54.23	54.68	2,192,779	+0.09(+0.16%)
Jul 16, 2014	54.95	55.11	54.53	54.59	1,988,068	-0.10(-0.19%)
Jul 15, 2014	54.81	54.88	54.35	54.69	2,228,744	-0.10(-0.19%)
Jul 14, 2014	55.01	55.21	54.72	54.80	2,337,748	-0.01(-0.02%)
Jul 11, 2014	55.09	55.09	54.70	54.81	1,549,470	-0.10(-0.19%)
Jul 10, 2014	54.36	55.25	54.29	54.91	2,678,886	-0.59(-1.06%)
Jul 09, 2014	55.16	55.52	54.82	55.50	1,635,174	+0.36(+0.64%)
Jul 08, 2014	55.14	55.21	54.58	55.14	1,643,420	-0.10(-0.19%)
Jul 07, 2014	55.17	55.30	54.72	55.25	1,378,970	+0.05(+0.09%)
Jul 03, 2014	54.92	55.20	55.20	55.20	622,686	+0.39(+0.71%)
Jul 02, 2014	54.84	55.35	54.74	54.81	1,642,826	-0.13(-0.24%)
Jul 01, 2014	53.89	55.04	53.79	54.94	1,905,551	+1.32(+2.46%)
Jun 30, 2014	53.64	53.76	53.25	53.62	1,773,898	-0.09(-0.16%)
Jun 27, 2014	52.93	53.75	52.92	53.71	1,287,256	+0.66(+1.24%)
Jun 26, 2014	53.13	53.25	52.57	53.05	1,038,050	+0.12(+0.23%)
Jun 25, 2014	52.87	53.21	52.52	52.92	1,955,933	+0.09(+0.16%)
Jun 24, 2014	53.52	53.78	52.83	52.84	1,364,757	-0.82(-1.53%)
Jun 23, 2014	53.51	54.16	53.38	53.66	1,640,637	-0.30(-0.56%)
Jun 20, 2014	54.02	54.20	53.73	53.97	3,894,085	+0.01(+0.02%)
Jun 19, 2014	53.70	54.30	53.51	53.96	3,265,888	+0.25(+0.47%)
Jun 18, 2014	53.52	53.77	53.07	53.71	983,317	+0.14(+0.26%)
Jun 17, 2014	53.31	53.91	53.13	53.57	1,682,261	+0.23(+0.42%)
Jun 16, 2014	53.25	53.65	53.02	53.34	1,586,745	+0.05(+0.10%)
Jun 13, 2014	53.65	53.74	53.13	53.29	1,042,860	-0.25(-0.47%)
Jun 12, 2014	53.85	53.96	53.32	53.54	1,248,167	-0.23(-0.44%)
Jun 11, 2014	53.73	53.91	53.50	53.77	1,627,207	-0.09(-0.16%)
Jun 10, 2014	53.82	53.99	53.44	53.86	1,394,593	+0.36(+0.68%)
Jun 06, 2014	53.08	53.53	53.07	53.50	1,530,398	+0.40(+0.75%)
Jun 05, 2014	52.69	53.18	52.41	53.10	1,123,256	+0.38(+0.72%)
Jun 04, 2014	52.47	52.76	52.01	52.72	1,940,140	+0.10(+0.18%)
Jun 03, 2014	51.72	52.65	51.71	52.62	2,371,910	+0.87(+1.68%)
Jun 02, 2014	51.61	51.86	51.16	51.75	1,213,067	+0.20(+0.39%)
May 30, 2014	51.29	51.89	51.19	51.55	1,914,861	+0.11(+0.22%)
May 29, 2014	50.84	51.49	50.69	51.44	1,511,022	+0.76(+1.51%)
May 28, 2014	50.38	50.85	50.29	50.68	1,165,678	+0.39(+0.78%)
May 27, 2014	50.31	50.56	50.15	50.29	1,009,938	+0.14(+0.28%)
May 23, 2014	49.64	50.15	50.15	50.15	1,139,746	+0.53(+1.08%)
May 22, 2014	49.36	49.77	49.25	49.62	845,803	+0.25(+0.51%)
May 21, 2014	49.28	49.42	49.02	49.37	1,005,264	+0.28(+0.58%)
May 20, 2014	49.69	49.72	48.90	49.08	900,695	-0.60(-1.22%)
May 19, 2014	49.18	49.75	49.06	49.69	1,204,669	+0.38(+0.77%)
May 16, 2014	48.98	49.32	48.63	49.31	2,561,128	+0.42(+0.86%)
May 15, 2014	49.87	49.94	48.55	48.88	2,382,973	-1.04(-2.07%)
May 14, 2014	50.13	50.23	49.84	49.92	1,255,921	-0.21(-0.41%)
May 13, 2014	50.79	50.99	50.09	50.12	1,639,607	-0.59(-1.16%)
May 12, 2014	50.49	51.05	50.49	50.71	1,357,968	+0.59(+1.17%)
May 09, 2014	50.21	50.30	49.72	50.12	1,032,502	-0.09(-0.17%)
May 08, 2014	50.47	51.25	50.08	50.21	1,229,454	-0.22(-0.43%)
May 07, 2014	50.25	50.47	49.61	50.43	1,331,939	+0.23(+0.46%)
May 06, 2014	51.01	51.01	50.17	50.19	998,255	-0.96(-1.87%)
May 05, 2014	50.90	51.21	50.40	51.15	1,106,250	-0.01(-0.02%)
May 02, 2014	51.02	51.26	50.61	51.16	1,654,179	+0.04(+0.08%)
May 01, 2014	50.97	51.44	50.83	51.12	2,690,028	+0.23(+0.46%)
Apr 30, 2014	50.47	51.05	50.19	50.88	2,510,845	+0.37(+0.73%)
Apr 29, 2014	50.65	50.74	49.98	50.51	2,262,327	+0.18(+0.36%)
Apr 28, 2014	51.33	51.50	49.86	50.33	2,409,776	-0.78(-1.52%)
Apr 25, 2014	52.31	52.32	51.10	51.11	2,005,519	-1.31(-2.50%)
Apr 24, 2014	52.49	52.57	51.51	52.42	2,719,785	+0.35(+0.66%)
Apr 23, 2014	52.64	53.30	51.97	52.07	2,363,905	-0.85(-1.60%)
Apr 22, 2014	52.95	53.41	52.71	52.92	2,046,664	-0.02(-0.03%)
Apr 21, 2014	52.72	53.00	52.16	52.94	1,737,612	+0.25(+0.47%)
Apr 17, 2014	52.10	52.69	52.69	52.69	1,120,157	+0.22(+0.43%)
Apr 16, 2014	51.85	52.52	51.63	52.46	1,478,184	+0.91(+1.77%)
Apr 15, 2014	51.26	51.70	50.74	51.55	1,858,863	+0.40(+0.78%)
Apr 14, 2014	51.15	51.46	50.49	51.15	1,582,943	+0.38(+0.75%)
Apr 11, 2014	51.26	51.63	50.75	50.77	2,039,850	+0.10(+0.20%)
Apr 10, 2014	52.04	52.23	50.55	50.67	1,535,849	-1.29(-2.49%)
Apr 09, 2014	51.07	51.98	50.83	51.96	1,878,979	+0.97(+1.91%)
Apr 08, 2014	50.92	51.13	50.38	50.99	2,004,792	+0.06(+0.12%)
Apr 07, 2014	51.46	51.54	50.69	50.93	1,948,590	-0.82(-1.58%)
Apr 04, 2014	53.31	53.63	51.59	51.75	2,823,364	-1.27(-2.39%)
Apr 03, 2014	53.40	53.49	52.72	53.02	2,590,520	-0.21(-0.39%)
Apr 02, 2014	52.18	53.40	52.07	53.22	3,376,121	+1.23(+2.37%)
Apr 01, 2014	52.25	52.40	51.72	51.99	2,840,562	+0.04(+0.08%)
Mar 31, 2014	51.69	52.29	51.61	51.95	2,319,155	+0.60(+1.18%)
Mar 28, 2014	51.10	51.73	50.89	51.34	1,509,534	+0.39(+0.76%)
Mar 27, 2014	50.81	51.32	50.56	50.95	1,330,927	-0.02(-0.03%)
Mar 26, 2014	51.90	52.11	50.91	50.97	1,785,537	-0.88(-1.70%)
Mar 25, 2014	51.60	52.06	51.34	51.85	2,027,452	+0.37(+0.72%)
Mar 24, 2014	51.79	52.13	51.05	51.48	2,442,815	-0.42(-0.81%)
Mar 21, 2014	51.51	52.39	51.32	51.90	5,154,611	+0.79(+1.55%)
Mar 20, 2014	49.93	51.12	49.86	51.11	1,761,272	+1.14(+2.28%)
Mar 19, 2014	50.54	50.73	49.75	49.97	1,113,206	-0.64(-1.26%)
Mar 18, 2014	50.00	50.70	50.00	50.61	995,576	+0.53(+1.07%)
Mar 17, 2014	49.43	50.25	49.43	50.07	932,432	+0.90(+1.82%)
Mar 14, 2014	49.45	49.78	49.11	49.18	2,381,530	-0.28(-0.56%)
Mar 13, 2014	50.12	50.36	49.33	49.45	1,790,995	-0.41(-0.83%)
Mar 12, 2014	49.70	49.92	49.21	49.87	1,418,246	-0.08(-0.16%)
Mar 11, 2014	50.88	51.05	49.82	49.94	1,206,946	-0.88(-1.73%)
Mar 10, 2014	50.85	51.05	50.42	50.82	921,423	-0.17(-0.34%)
Mar 07, 2014	50.94	51.28	50.82	51.00	1,404,830	+0.27(+0.53%)
Mar 06, 2014	50.96	51.08	50.54	50.73	1,149,063	-0.13(-0.25%)
Mar 05, 2014	51.69	51.73	50.82	50.86	2,133,749	-0.91(-1.75%)
Mar 04, 2014	50.82	51.79	50.82	51.76	2,527,729	+1.54(+3.06%)
Mar 03, 2014	50.03	50.37	49.65	50.23	1,577,103	-0.31(-0.61%)
Feb 28, 2014	50.32	50.94	50.12	50.54	2,561,615	+0.30(+0.60%)
Feb 27, 2014	49.65	50.31	49.50	50.24	1,877,854	+0.47(+0.95%)
Feb 26, 2014	49.61	50.25	49.47	49.76	2,212,165	-0.03(-0.07%)
Feb 25, 2014	50.01	50.01	49.55	49.80	1,570,875	-0.22(-0.43%)
Feb 24, 2014	49.85	50.26	49.58	50.01	3,022,054	+0.43(+0.87%)
Feb 21, 2014	49.63	49.83	49.33	49.58	2,866,124	-0.01(-0.02%)
Feb 20, 2014	49.61	50.05	49.31	49.59	2,491,324	+0.04(+0.09%)
Feb 19, 2014	49.50	50.18	49.38	49.55	2,171,855	-0.04(-0.09%)
Feb 18, 2014	49.45	49.76	49.39	49.59	1,970,883	+0.21(+0.42%)
Feb 14, 2014	49.36	49.38	49.38	49.38	1,124,909	-0.03(-0.05%)
Feb 13, 2014	49.06	49.50	48.74	49.41	1,523,947	+0.15(+0.30%)
Feb 12, 2014	49.09	49.61	49.09	49.26	1,778,948	+0.28(+0.58%)
Feb 11, 2014	48.63	49.09	48.52	48.98	2,130,838	+0.44(+0.91%)
Feb 10, 2014	48.83	49.05	48.30	48.54	1,537,510	-0.30(-0.62%)
Feb 07, 2014	48.41	48.87	48.11	48.84	2,068,443	+0.86(+1.80%)
Feb 06, 2014	47.58	48.21	47.42	47.98	1,800,467	+0.58(+1.22%)
Feb 05, 2014	46.78	47.52	46.73	47.40	2,133,093	-0.14(-0.29%)
Feb 04, 2014	47.43	47.74	47.17	47.54	2,386,556	-0.16(-0.33%)
Feb 03, 2014	48.82	48.87	47.13	47.69	2,980,471	-1.06(-2.18%)
Jan 31, 2014	49.23	49.23	48.68	48.75	2,123,035	-1.05(-2.11%)
Jan 30, 2014	49.48	50.04	49.31	49.81	2,583,599	+0.84(+1.71%)
Jan 29, 2014	48.81	49.47	48.62	48.97	2,220,177	-0.22(-0.46%)
Jan 28, 2014	48.77	49.31	48.37	49.19	4,022,525	-0.12(-0.24%)
Jan 27, 2014	49.00	50.03	48.45	49.31	5,147,718	-0.14(-0.28%)
Jan 24, 2014	50.94	50.96	49.42	49.45	3,185,398	-1.60(-3.14%)
Jan 23, 2014	51.76	52.17	50.89	51.06	4,384,389	-0.71(-1.37%)
Jan 22, 2014	50.08	52.75	50.03	51.76	5,925,416	+3.19(+6.57%)
Jan 21, 2014	48.44	48.66	48.04	48.57	2,495,895	+0.31(+0.64%)
Jan 17, 2014	48.02	48.26	48.26	48.26	1,721,268	+0.34(+0.70%)
Jan 16, 2014	47.85	48.40	47.78	47.92	1,601,758	+0.10(+0.22%)
Jan 15, 2014	48.05	48.37	47.81	47.82	2,535,688	-0.23(-0.48%)
Jan 14, 2014	47.60	48.11	47.37	48.05	1,918,276	+0.13(+0.27%)
Jan 13, 2014	47.83	48.12	47.67	47.92	2,096,529	+0.09(+0.20%)
Jan 10, 2014	48.08	48.27	47.67	47.83	1,601,703	-0.08(-0.16%)
Jan 09, 2014	47.59	48.05	47.59	47.91	1,958,299	+0.34(+0.71%)
Jan 08, 2014	47.26	47.64	47.21	47.57	1,735,736	+0.21(+0.44%)
Jan 07, 2014	47.04	47.45	46.94	47.36	2,065,621	+0.38(+0.81%)
Jan 06, 2014	47.19	47.29	46.73	46.98	1,936,199	-0.03(-0.06%)
Jan 03, 2014	47.02	47.19	46.81	47.01	1,344,720	+0.03(+0.07%)
Jan 02, 2014	47.36	47.44	46.90	46.98	1,803,532	-0.57(-1.20%)
Dec 31, 2013	47.14	47.55	47.55	47.55	1,278,722	+0.53(+1.12%)
Dec 30, 2013	47.05	47.16	46.86	47.02	1,244,662	-0.03(-0.06%)
Dec 27, 2013	47.09	47.34	47.04	47.05	851,868	-0.04(-0.09%)
Dec 26, 2013	47.02	47.24	46.80	47.09	678,743	+0.09(+0.20%)
Dec 24, 2013	46.80	47.02	46.75	46.99	420,810	+0.18(+0.39%)
Dec 23, 2013	46.59	46.85	46.54	46.81	1,038,162	+0.45(+0.97%)
Dec 20, 2013	45.70	46.53	45.66	46.36	2,541,608	+0.63(+1.38%)
Dec 19, 2013	45.82	45.92	45.63	45.73	2,585,726	-0.12(-0.26%)
Dec 18, 2013	45.16	45.87	44.56	45.85	3,552,463	+0.91(+2.02%)
Dec 17, 2013	44.95	45.16	44.84	44.95	2,101,366	+0.01(+0.02%)
Dec 16, 2013	44.90	45.29	44.84	44.94	1,862,303	+0.09(+0.21%)
Dec 13, 2013	45.10	45.30	44.74	44.84	2,280,705	-0.16(-0.36%)
Dec 12, 2013	45.68	45.82	44.94	45.01	2,661,584	-0.78(-1.70%)
Dec 11, 2013	46.30	46.39	45.66	45.79	1,887,877	-0.59(-1.27%)
Dec 10, 2013	46.03	46.54	45.89	46.37	1,513,782	+0.26(+0.56%)
Dec 09, 2013	46.31	46.46	45.98	46.11	1,371,934	-0.15(-0.32%)
Dec 06, 2013	46.16	46.33	46.08	46.26	1,998,845	+0.49(+1.07%)
Dec 05, 2013	45.66	45.98	45.45	45.77	2,884,893	+0.02(+0.04%)
Dec 04, 2013	45.40	45.88	45.32	45.75	2,136,935	+0.15(+0.32%)
Dec 03, 2013	45.38	45.76	45.45	45.60	2,497,981	-0.02(-0.04%)
Dec 02, 2013	45.41	45.91	45.24	45.62	1,833,164	+0.14(+0.30%)
Nov 29, 2013	45.38	45.81	45.38	45.48	837,789	+0.16(+0.36%)
Nov 27, 2013	45.53	45.81	45.28	45.32	1,259,117	-0.03(-0.08%)
Nov 26, 2013	45.55	45.85	45.35	45.35	2,288,488	-0.34(-0.74%)
Nov 25, 2013	45.63	45.90	45.51	45.69	1,309,451	-0.03(-0.06%)
Nov 22, 2013	45.96	46.11	45.52	45.72	2,021,939	-0.16(-0.34%)
Nov 21, 2013	44.23	45.90	44.23	45.87	3,051,361	+1.55(+3.50%)
Nov 20, 2013	44.31	44.66	44.18	44.32	1,842,831	+0.37(+0.84%)
Nov 19, 2013	45.48	45.69	43.87	43.95	3,506,397	-1.35(-2.97%)
Nov 18, 2013	44.92	45.69	44.87	45.29	2,474,935	+0.09(+0.21%)
Nov 15, 2013	44.57	45.25	44.43	45.20	3,150,377	+0.67(+1.51%)
Nov 14, 2013	44.96	45.35	44.53	44.53	3,042,849	-0.26(-0.58%)
Nov 12, 2013	44.60	44.98	44.46	44.78	1,607,845	+0.09(+0.19%)
Nov 11, 2013	44.90	45.16	44.41	44.70	1,361,449	-0.35(-0.79%)
Nov 08, 2013	44.57	45.07	44.39	45.05	1,740,001	+0.42(+0.95%)
Nov 07, 2013	45.37	45.53	44.55	44.63	2,077,204	-0.51(-1.13%)
Nov 06, 2013	44.84	45.27	44.70	45.14	2,572,987	+0.48(+1.08%)
Nov 05, 2013	44.45	44.93	44.22	44.66	2,627,045	-0.12(-0.27%)
Nov 04, 2013	44.47	44.99	44.35	44.78	2,370,376	+0.60(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.