Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.52	49.79	49.37	49.52	57,200,580	+0.09(+0.18%)
Feb 27, 2014	49.13	49.45	49.04	49.43	15,501,774	+0.17(+0.34%)
Feb 26, 2014	49.34	49.39	49.10	49.27	19,986,144	-0.17(-0.34%)
Feb 25, 2014	49.57	49.71	49.35	49.43	22,911,244	-0.12(-0.24%)
Feb 24, 2014	49.31	49.79	49.13	49.55	30,740,674	+0.43(+0.87%)
Feb 21, 2014	49.26	49.39	49.12	49.13	17,217,132	+0.10(+0.19%)
Feb 20, 2014	48.81	49.10	48.71	49.03	19,219,042	+0.17(+0.35%)
Feb 19, 2014	49.09	49.31	48.83	48.86	17,872,816	-0.33(-0.67%)
Feb 18, 2014	49.10	49.25	48.97	49.19	22,722,042	+0.42(+0.86%)
Feb 14, 2014	48.54	48.77	48.77	48.77	25,274,894	+0.18(+0.38%)
Feb 13, 2014	48.02	48.62	48.00	48.59	23,599,598	+0.15(+0.30%)
Feb 12, 2014	48.38	48.50	48.31	48.44	19,895,748	+0.08(+0.17%)
Feb 11, 2014	47.88	48.45	47.86	48.36	24,621,010	+0.76(+1.59%)
Feb 10, 2014	47.63	47.64	47.50	47.61	18,928,550	-0.16(-0.34%)
Feb 07, 2014	47.40	47.78	47.29	47.77	19,871,866	+0.62(+1.31%)
Feb 06, 2014	46.74	47.18	46.74	47.15	22,614,500	+0.82(+1.77%)
Feb 05, 2014	46.21	46.37	46.04	46.33	22,998,118	+0.10(+0.21%)
Feb 04, 2014	46.05	46.27	45.91	46.24	35,864,752	+0.53(+1.16%)
Feb 03, 2014	46.61	46.67	45.69	45.71	62,383,292	-0.95(-2.04%)
Jan 31, 2014	46.46	46.96	46.44	46.66	53,945,836	-0.81(-1.70%)
Jan 30, 2014	47.43	47.54	47.23	47.47	20,013,224	+0.24(+0.51%)
Jan 29, 2014	47.14	47.48	47.09	47.23	28,893,124	-0.54(-1.12%)
Jan 28, 2014	47.58	47.81	47.56	47.76	21,616,372	+0.41(+0.87%)
Jan 27, 2014	47.59	47.63	47.06	47.35	29,291,438	-0.22(-0.46%)
Jan 24, 2014	48.19	48.20	47.57	47.57	34,450,880	-1.34(-2.74%)
Jan 23, 2014	49.07	49.08	48.72	48.91	24,117,472	-0.33(-0.67%)
Jan 22, 2014	49.23	49.27	49.11	49.24	17,263,872	+0.00(+0.00%)
Jan 21, 2014	49.30	49.31	49.02	49.24	24,747,310	+0.23(+0.48%)
Jan 17, 2014	49.13	49.01	49.01	49.01	30,708,928	-0.15(-0.30%)
Jan 16, 2014	49.10	49.16	48.93	49.16	28,861,814	-0.02(-0.04%)
Jan 15, 2014	48.97	49.21	48.92	49.18	16,888,566	+0.21(+0.42%)
Jan 14, 2014	48.72	49.01	48.58	48.97	16,725,042	+0.39(+0.80%)
Jan 13, 2014	48.80	48.91	48.49	48.58	26,009,596	-0.43(-0.87%)
Jan 10, 2014	48.78	49.04	48.73	49.01	26,823,044	+0.45(+0.92%)
Jan 09, 2014	48.62	48.62	48.27	48.56	17,896,486	-0.04(-0.08%)
Jan 08, 2014	48.65	48.69	48.49	48.60	23,932,032	-0.01(-0.03%)
Jan 07, 2014	48.54	48.67	48.51	48.61	16,461,619	+0.27(+0.56%)
Jan 06, 2014	48.45	48.50	48.30	48.34	20,090,458	-0.06(-0.12%)
Jan 03, 2014	48.43	48.55	48.32	48.40	26,269,174	+0.05(+0.11%)
Jan 02, 2014	48.58	48.61	48.22	48.35	35,770,712	-0.87(-1.77%)
Dec 31, 2013	49.18	49.22	49.22	49.22	29,588,094	+0.18(+0.37%)
Dec 30, 2013	48.96	49.08	48.91	49.04	19,669,930	+0.21(+0.42%)
Dec 27, 2013	48.97	48.98	48.79	48.83	25,335,808	+0.25(+0.51%)
Dec 26, 2013	48.53	48.62	48.53	48.58	11,601,628	+0.26(+0.55%)
Dec 24, 2013	48.10	48.32	48.09	48.32	9,145,071	+0.10(+0.20%)
Dec 23, 2013	48.04	48.24	47.98	48.22	21,494,462	+0.49(+1.03%)
Dec 20, 2013	47.61	47.81	47.59	47.73	25,120,552	+0.27(+0.57%)
Dec 19, 2013	47.31	47.54	47.26	47.46	28,146,336	+0.00(+0.00%)
Dec 18, 2013	47.12	47.58	46.58	47.46	39,340,140	+0.74(+1.57%)
Dec 17, 2013	46.81	46.82	46.60	46.73	21,954,216	-0.20(-0.43%)
Dec 16, 2013	46.92	47.08	46.89	46.93	18,336,368	+0.33(+0.72%)
Dec 13, 2013	46.61	46.65	46.44	46.60	16,794,848	-0.03(-0.06%)
Dec 12, 2013	46.75	46.79	46.51	46.62	19,409,024	-0.34(-0.73%)
Dec 11, 2013	47.42	47.42	46.94	46.97	19,457,778	-0.44(-0.94%)
Dec 10, 2013	47.38	47.48	47.27	47.41	19,220,004	-0.08(-0.17%)
Dec 09, 2013	47.45	47.57	47.42	47.49	15,504,154	-0.05(-0.11%)
Dec 06, 2013	47.37	47.56	47.28	47.54	17,827,682	+0.58(+1.24%)
Dec 05, 2013	47.08	47.18	46.89	46.96	18,033,170	-0.27(-0.57%)
Dec 04, 2013	46.93	47.27	46.92	47.23	25,560,616	-0.25(-0.54%)
Dec 03, 2013	47.58	47.66	47.34	47.48	20,317,768	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.