Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.10	53.53	52.92	53.39	1,089,582	+0.36(+0.67%)
Nov 26, 2014	52.81	53.03	53.03	53.03	2,015,072	+0.18(+0.35%)
Nov 25, 2014	52.78	52.93	52.40	52.85	2,743,314	+0.13(+0.25%)
Nov 24, 2014	52.21	52.73	52.05	52.72	1,781,185	+0.55(+1.05%)
Nov 21, 2014	51.49	52.22	51.43	52.17	1,982,135	+1.16(+2.27%)
Nov 20, 2014	50.59	51.23	50.56	51.01	1,323,501	+0.15(+0.29%)
Nov 19, 2014	51.24	51.24	50.70	50.86	2,069,995	-0.23(-0.45%)
Nov 18, 2014	50.57	51.29	50.55	51.09	1,970,160	+0.58(+1.15%)
Nov 17, 2014	50.82	51.02	50.21	50.52	2,038,608	-0.42(-0.83%)
Nov 14, 2014	50.63	51.09	50.61	50.94	2,168,242	+0.27(+0.54%)
Nov 13, 2014	50.85	51.06	50.22	50.66	2,681,436	-0.30(-0.58%)
Nov 12, 2014	51.05	51.12	50.85	50.96	1,811,735	-0.11(-0.21%)
Nov 11, 2014	50.93	51.31	50.85	51.07	1,479,041	+0.16(+0.31%)
Nov 10, 2014	51.11	51.34	50.77	50.91	3,169,072	-0.51(-1.00%)
Nov 07, 2014	51.58	51.65	51.00	51.43	1,716,038	-0.02(-0.05%)
Nov 06, 2014	51.55	51.81	51.33	51.45	1,711,668	+0.02(+0.05%)
Nov 05, 2014	51.48	51.57	50.95	51.43	1,682,758	+0.18(+0.36%)
Nov 04, 2014	50.71	51.30	50.63	51.24	2,024,427	+0.41(+0.80%)
Nov 03, 2014	50.57	51.28	50.50	50.84	2,766,807	+0.23(+0.46%)
Oct 31, 2014	49.92	50.85	49.66	50.61	3,719,815	+1.51(+3.07%)
Oct 30, 2014	48.08	49.19	48.07	49.10	3,871,192	+1.03(+2.15%)
Oct 29, 2014	47.68	48.64	47.59	48.06	4,377,622	+0.05(+0.10%)
Oct 28, 2014	46.78	48.03	46.73	48.02	2,998,628	+1.36(+2.91%)
Oct 27, 2014	46.48	47.92	46.58	46.66	2,621,891	+0.07(+0.16%)
Oct 24, 2014	45.79	46.65	45.76	46.58	1,826,235	+0.80(+1.75%)
Oct 23, 2014	45.71	46.07	45.44	45.78	2,097,229	+0.75(+1.65%)
Oct 22, 2014	45.55	45.64	44.90	45.03	3,755,109	-0.58(-1.27%)
Oct 21, 2014	44.64	45.66	44.56	45.61	2,583,995	+1.44(+3.26%)
Oct 20, 2014	43.96	44.05	43.75	44.17	2,167,648	-0.07(-0.15%)
Oct 17, 2014	43.86	45.10	43.78	44.24	2,437,161	+0.84(+1.93%)
Oct 16, 2014	42.81	43.80	42.63	43.40	3,072,264	-0.03(-0.08%)
Oct 15, 2014	42.53	43.54	42.24	43.44	3,357,397	+0.34(+0.79%)
Oct 14, 2014	42.84	43.78	42.84	43.10	2,926,356	+0.49(+1.15%)
Oct 13, 2014	42.79	43.42	42.62	42.61	4,074,298	-0.07(-0.16%)
Oct 10, 2014	45.20	45.30	42.62	42.68	9,117,974	-2.69(-5.93%)
Oct 09, 2014	46.33	46.40	45.27	45.37	2,529,711	-1.27(-2.72%)
Oct 08, 2014	46.28	46.67	45.52	46.63	2,720,598	+0.48(+1.04%)
Oct 07, 2014	46.52	46.86	46.14	46.15	4,887,521	-0.55(-1.17%)
Oct 06, 2014	46.36	46.83	46.27	46.70	3,544,280	+0.60(+1.29%)
Oct 03, 2014	45.42	46.19	45.34	46.10	3,726,980	+0.99(+2.18%)
Oct 02, 2014	45.04	45.48	44.73	45.12	3,788,774	-0.03(-0.07%)
Oct 01, 2014	45.77	45.90	44.92	45.15	4,377,192	-0.62(-1.36%)
Sep 30, 2014	47.81	47.97	45.16	45.77	7,889,338	-2.14(-4.46%)
Sep 29, 2014	48.26	48.44	47.88	47.91	2,853,932	-0.77(-1.58%)
Sep 26, 2014	48.49	48.79	48.33	48.68	1,933,761	+0.27(+0.56%)
Sep 25, 2014	49.22	49.38	48.40	48.40	3,782,221	-0.98(-1.98%)
Sep 24, 2014	48.98	49.43	48.88	49.38	3,253,114	+0.27(+0.56%)
Sep 23, 2014	49.99	50.13	49.10	49.11	2,912,442	-0.93(-1.85%)
Sep 22, 2014	50.48	50.66	49.86	50.03	1,806,252	-0.40(-0.79%)
Sep 19, 2014	51.32	51.50	50.41	50.43	2,992,825	-0.81(-1.58%)
Sep 18, 2014	51.53	51.65	51.16	51.24	3,150,392	+0.03(+0.06%)
Sep 17, 2014	51.56	51.94	51.06	51.21	2,063,727	-0.35(-0.67%)
Sep 16, 2014	51.59	51.70	51.21	51.56	1,921,938	-0.27(-0.53%)
Sep 15, 2014	52.25	52.29	51.67	51.83	2,439,511	-0.32(-0.62%)
Sep 12, 2014	52.55	52.57	51.80	52.15	2,525,569	-0.48(-0.91%)
Sep 11, 2014	51.62	52.72	51.43	52.63	1,843,404	+0.94(+1.81%)
Sep 10, 2014	51.31	51.87	51.31	51.70	989,612	+0.36(+0.71%)
Sep 09, 2014	51.75	51.96	51.27	51.33	1,261,911	-0.60(-1.15%)
Sep 08, 2014	51.77	52.20	51.67	51.93	1,049,258	+0.09(+0.18%)
Sep 05, 2014	52.15	52.22	51.72	51.84	1,784,237	-0.37(-0.71%)
Sep 04, 2014	52.58	52.96	52.17	52.21	1,520,315	-0.02(-0.05%)
Sep 03, 2014	52.06	52.27	51.75	52.24	1,495,585	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.