Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.582	6.605	6.527	6.558	10,954,002	-0.07(-1.05%)
Sep 29, 2014	6.589	6.644	6.566	6.628	10,540,901	-0.05(-0.70%)
Sep 26, 2014	6.644	6.675	6.597	6.675	13,799,854	+0.04(+0.58%)
Sep 25, 2014	6.690	6.713	6.597	6.636	17,165,186	-0.08(-1.15%)
Sep 24, 2014	6.620	6.721	6.597	6.713	13,571,613	+0.12(+1.76%)
Sep 23, 2014	6.597	6.651	6.558	6.597	15,837,708	-0.08(-1.16%)
Sep 22, 2014	6.713	6.729	6.628	6.675	27,562,882	-0.02(-0.35%)
Sep 19, 2014	6.752	6.768	6.644	6.698	43,177,632	+0.01(+0.12%)
Sep 18, 2014	6.659	6.729	6.628	6.690	22,282,748	+0.07(+1.05%)
Sep 17, 2014	6.644	6.675	6.589	6.620	27,114,974	-0.02(-0.35%)
Sep 16, 2014	6.582	6.659	6.535	6.644	15,703,026	+0.01(+0.12%)
Sep 15, 2014	6.613	6.690	6.605	6.636	53,583,584	+0.15(+2.27%)
Sep 12, 2014	6.551	6.558	6.473	6.488	13,870,931	-0.05(-0.71%)
Sep 11, 2014	6.496	6.535	6.473	6.535	10,831,948	+0.05(+0.84%)
Sep 10, 2014	6.457	6.488	6.411	6.481	14,931,370	+0.07(+1.09%)
Sep 09, 2014	6.492	6.496	6.388	6.411	22,746,400	-0.17(-2.59%)
Sep 08, 2014	6.543	6.605	6.519	6.582	33,217,258	+0.13(+2.04%)
Sep 05, 2014	6.473	6.488	6.411	6.450	15,938,373	+0.01(+0.12%)
Sep 04, 2014	6.512	6.564	6.426	6.442	22,954,592	-0.06(-0.95%)
Sep 03, 2014	6.574	6.582	6.481	6.504	23,568,596	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.