Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.92	60.28	58.69	59.44	555,774	+0.71(+1.21%)
Nov 26, 2014	58.77	58.73	58.73	58.73	416,500	-0.07(-0.12%)
Nov 25, 2014	58.87	59.10	58.39	58.80	934,889	+0.19(+0.32%)
Nov 24, 2014	58.41	58.90	58.26	58.61	412,430	+0.47(+0.81%)
Nov 21, 2014	58.83	58.98	58.14	58.14	572,152	-0.02(-0.03%)
Nov 20, 2014	57.53	58.65	57.53	58.16	346,413	+0.24(+0.41%)
Nov 19, 2014	57.74	58.34	57.45	57.92	501,227	+0.19(+0.33%)
Nov 18, 2014	57.24	58.05	57.24	57.73	533,302	+0.39(+0.68%)
Nov 17, 2014	57.23	57.84	56.92	57.34	507,144	-0.04(-0.07%)
Nov 14, 2014	57.76	57.93	57.28	57.38	494,277	-0.49(-0.85%)
Nov 13, 2014	58.00	58.58	57.48	57.87	535,287	+0.00(+0.00%)
Nov 12, 2014	57.72	58.40	57.72	57.87	577,381	+0.00(+0.00%)
Nov 11, 2014	57.81	58.39	57.58	57.87	406,406	-0.03(-0.05%)
Nov 10, 2014	57.74	58.10	57.18	57.90	477,603	+0.31(+0.54%)
Nov 07, 2014	57.71	57.82	57.15	57.59	812,718	-0.26(-0.45%)
Nov 06, 2014	56.64	57.95	56.16	57.85	887,257	+1.05(+1.85%)
Nov 05, 2014	56.62	57.12	56.36	56.80	622,321	+0.84(+1.50%)
Nov 04, 2014	56.31	56.42	55.11	55.96	1,166,535	-0.44(-0.78%)
Nov 03, 2014	57.20	57.51	56.21	56.40	1,140,414	-0.86(-1.50%)
Oct 31, 2014	56.88	58.20	56.80	57.26	1,668,242	+1.36(+2.43%)
Oct 30, 2014	55.60	56.96	55.54	55.90	1,352,877	+0.14(+0.25%)
Oct 29, 2014	55.74	55.96	55.09	55.76	1,450,202	+0.18(+0.32%)
Oct 28, 2014	54.55	55.73	54.00	55.58	2,023,745	+3.59(+6.91%)
Oct 27, 2014	52.52	52.56	52.56	51.99	1,040,484	-0.57(-1.08%)
Oct 24, 2014	52.16	52.66	51.25	52.56	688,515	+0.45(+0.86%)
Oct 23, 2014	50.90	52.57	50.90	52.11	1,133,523	+1.62(+3.21%)
Oct 22, 2014	50.85	52.08	50.43	50.49	956,017	-0.58(-1.14%)
Oct 21, 2014	50.76	51.81	50.52	51.07	1,129,974	+0.84(+1.67%)
Oct 20, 2014	49.28	49.73	49.28	50.23	786,638	+0.93(+1.89%)
Oct 17, 2014	48.75	49.99	48.70	49.30	1,025,930	+1.08(+2.24%)
Oct 16, 2014	47.41	48.62	47.20	48.22	1,428,047	+0.22(+0.46%)
Oct 15, 2014	47.02	48.34	46.21	48.00	1,406,420	+0.28(+0.59%)
Oct 14, 2014	47.51	47.90	46.16	47.72	1,670,460	+0.51(+1.08%)
Oct 13, 2014	50.76	50.90	47.18	47.21	3,006,783	-4.11(-8.01%)
Oct 10, 2014	51.60	52.30	51.30	51.32	1,144,048	-0.25(-0.48%)
Oct 09, 2014	52.57	52.57	51.39	51.57	1,089,171	-0.90(-1.72%)
Oct 08, 2014	51.45	52.52	50.92	52.47	1,490,100	+1.11(+2.16%)
Oct 07, 2014	52.70	52.85	51.28	51.36	1,625,771	-1.71(-3.22%)
Oct 06, 2014	53.83	54.35	53.06	53.07	1,815,068	-0.51(-0.95%)
Oct 03, 2014	52.48	53.86	52.36	53.58	3,168,480	+1.51(+2.90%)
Oct 02, 2014	49.97	52.60	49.62	52.07	3,456,494	+2.97(+6.05%)
Oct 01, 2014	50.27	50.46	48.97	49.10	1,347,272	-1.21(-2.41%)
Sep 30, 2014	50.70	50.70	49.97	50.31	1,493,033	-0.43(-0.85%)
Sep 29, 2014	50.02	51.03	50.02	50.74	1,561,236	+0.29(+0.57%)
Sep 26, 2014	50.03	50.66	50.00	50.45	981,008	+0.47(+0.94%)
Sep 25, 2014	49.50	50.60	49.50	49.98	1,736,700	+0.33(+0.66%)
Sep 24, 2014	48.90	49.72	48.90	49.65	2,393,351	+0.69(+1.41%)
Sep 23, 2014	49.64	49.64	48.90	48.96	3,421,317	-1.04(-2.08%)
Sep 22, 2014	51.19	51.35	49.96	50.00	2,028,608	-1.44(-2.80%)
Sep 19, 2014	52.01	52.09	51.39	51.44	3,199,871	-0.28(-0.54%)
Sep 18, 2014	52.01	52.15	51.68	51.72	934,218	-0.16(-0.31%)
Sep 17, 2014	51.74	52.08	51.55	51.88	1,476,432	+0.26(+0.50%)
Sep 16, 2014	51.66	52.00	51.53	51.62	1,154,791	-0.21(-0.41%)
Sep 15, 2014	52.28	52.51	51.79	51.83	996,921	-0.53(-1.01%)
Sep 12, 2014	52.89	53.08	52.19	52.36	781,645	-0.60(-1.13%)
Sep 11, 2014	52.70	53.09	52.66	52.96	687,692	-0.01(-0.02%)
Sep 10, 2014	53.36	53.53	52.90	52.97	621,385	-0.34(-0.64%)
Sep 09, 2014	53.82	54.03	53.30	53.31	948,685	-0.69(-1.28%)
Sep 08, 2014	53.71	54.14	53.62	54.00	1,295,455	+0.14(+0.26%)
Sep 05, 2014	53.25	54.06	53.25	53.86	1,901,124	+0.41(+0.77%)
Sep 04, 2014	54.06	54.43	53.29	53.45	1,867,314	-0.32(-0.60%)
Sep 03, 2014	54.23	54.23	53.63	53.77	1,061,102	-0.27(-0.50%)
Sep 02, 2014	54.32	54.86	53.81	54.04	1,212,101	-0.21(-0.39%)
Aug 29, 2014	53.98	54.25	54.25	54.25	988,400	+0.40(+0.74%)
Aug 28, 2014	53.73	53.96	53.44	53.85	620,175	-0.11(-0.20%)
Aug 27, 2014	54.08	54.43	53.91	53.96	633,843	-0.11(-0.20%)
Aug 26, 2014	54.16	54.34	53.98	54.07	1,213,591	+0.06(+0.11%)
Aug 25, 2014	54.28	54.65	53.88	54.01	1,280,518	+0.09(+0.17%)
Aug 22, 2014	54.15	54.39	53.57	53.92	1,608,221	-0.16(-0.30%)
Aug 21, 2014	54.46	54.61	54.03	54.08	1,032,342	-0.40(-0.73%)
Aug 20, 2014	54.32	54.62	53.99	54.48	872,153	-0.07(-0.13%)
Aug 19, 2014	54.63	55.00	54.43	54.55	1,268,197	+0.35(+0.65%)
Aug 18, 2014	54.31	54.74	54.17	54.20	953,860	+0.37(+0.69%)
Aug 15, 2014	54.71	54.92	53.46	53.83	674,811	-0.61(-1.12%)
Aug 14, 2014	53.93	54.56	53.70	54.44	564,930	+0.71(+1.32%)
Aug 13, 2014	54.22	54.22	53.48	53.73	823,639	-0.18(-0.33%)
Aug 12, 2014	54.24	54.61	53.68	53.91	416,571	-0.39(-0.72%)
Aug 11, 2014	54.52	55.16	54.18	54.30	505,754	-0.09(-0.17%)
Aug 08, 2014	53.36	54.34	53.32	54.39	363,595	+1.33(+2.51%)
Aug 07, 2014	53.80	53.91	53.03	53.06	601,895	-0.54(-1.01%)
Aug 06, 2014	53.44	53.74	53.15	53.60	1,124,962	-0.26(-0.48%)
Aug 05, 2014	53.60	54.47	53.58	53.86	638,767	-0.20(-0.37%)
Aug 04, 2014	53.54	54.66	53.54	54.06	1,032,858	+0.52(+0.97%)
Aug 01, 2014	53.30	53.93	52.71	53.54	1,445,218	+0.22(+0.41%)
Jul 31, 2014	54.20	54.56	53.30	53.32	924,286	-1.29(-2.36%)
Jul 30, 2014	54.73	54.86	54.10	54.61	563,556	-0.13(-0.24%)
Jul 29, 2014	55.18	55.30	54.72	54.74	474,931	-0.38(-0.69%)
Jul 28, 2014	55.85	56.05	55.05	55.12	808,779	-0.81(-1.45%)
Jul 25, 2014	56.32	56.40	55.63	55.93	735,218	-0.52(-0.92%)
Jul 24, 2014	56.83	56.98	56.43	56.45	819,073	-0.39(-0.69%)
Jul 23, 2014	56.86	57.21	56.83	56.84	775,030	-0.05(-0.09%)
Jul 22, 2014	57.08	57.42	56.53	56.89	1,195,353	-0.06(-0.11%)
Jul 21, 2014	56.98	57.10	56.55	56.95	1,309,888	-0.48(-0.84%)
Jul 18, 2014	55.90	57.79	55.40	57.43	2,285,225	+1.61(+2.88%)
Jul 17, 2014	57.72	57.87	55.40	55.82	3,287,915	-5.01(-8.24%)
Jul 16, 2014	60.94	61.17	60.66	60.83	1,060,054	+0.04(+0.07%)
Jul 15, 2014	60.87	61.11	60.35	60.79	715,630	-0.08(-0.13%)
Jul 14, 2014	61.11	61.29	60.70	60.87	512,497	-0.05(-0.08%)
Jul 11, 2014	60.71	61.10	60.41	60.92	840,472	+0.24(+0.40%)
Jul 10, 2014	60.66	60.74	60.16	60.68	765,132	-0.55(-0.90%)
Jul 09, 2014	60.77	61.25	60.57	61.23	543,442	+0.76(+1.26%)
Jul 08, 2014	60.54	60.84	60.06	60.47	652,833	-0.22(-0.36%)
Jul 07, 2014	60.54	61.20	60.39	60.69	892,133	-0.23(-0.38%)
Jul 03, 2014	60.49	60.92	60.92	60.92	350,800	+0.51(+0.84%)
Jul 02, 2014	59.71	60.43	59.42	60.41	589,361	+0.63(+1.05%)
Jul 01, 2014	59.32	60.40	59.23	59.78	806,166	+0.10(+0.17%)
Jun 30, 2014	59.16	59.71	59.08	59.68	724,910	+0.55(+0.93%)
Jun 27, 2014	59.05	59.60	58.98	59.13	1,393,394	+0.00(+0.00%)
Jun 26, 2014	58.83	59.36	57.98	59.13	1,013,337	+0.75(+1.28%)
Jun 25, 2014	58.12	58.70	58.04	58.38	633,326	+0.19(+0.33%)
Jun 24, 2014	58.88	58.93	58.06	58.19	546,666	-0.90(-1.52%)
Jun 23, 2014	59.27	59.38	58.82	59.09	864,289	-0.33(-0.56%)
Jun 20, 2014	57.74	59.48	57.23	59.42	3,067,396	+2.91(+5.15%)
Jun 19, 2014	56.28	56.82	56.28	56.51	511,562	+0.25(+0.44%)
Jun 18, 2014	56.03	56.35	55.55	56.26	432,706	+0.22(+0.39%)
Jun 17, 2014	55.45	56.10	55.31	56.04	463,371	+0.52(+0.94%)
Jun 16, 2014	55.18	55.84	55.18	55.52	880,081	+0.20(+0.36%)
Jun 13, 2014	55.19	55.40	54.67	55.32	657,795	+0.15(+0.27%)
Jun 12, 2014	56.58	56.60	55.04	55.17	758,214	-1.62(-2.85%)
Jun 11, 2014	56.70	56.91	56.36	56.79	522,713	-0.11(-0.19%)
Jun 10, 2014	57.00	57.11	56.73	56.90	539,259	-0.30(-0.52%)
Jun 06, 2014	57.35	57.54	57.13	57.20	840,235	-0.06(-0.10%)
Jun 05, 2014	57.41	57.49	56.86	57.26	751,856	-0.19(-0.33%)
Jun 04, 2014	57.42	57.60	57.24	57.45	1,192,223	-0.25(-0.43%)
Jun 03, 2014	57.25	57.93	57.23	57.70	1,535,877	+0.26(+0.45%)
Jun 02, 2014	56.99	57.70	56.43	57.44	957,047	+0.27(+0.47%)
May 30, 2014	57.00	57.48	56.64	57.17	3,476,188	+0.27(+0.47%)
May 29, 2014	56.62	56.97	55.94	56.90	883,229	+0.43(+0.76%)
May 28, 2014	56.55	56.69	56.03	56.47	936,226	-0.09(-0.16%)
May 27, 2014	56.56	56.84	56.16	56.56	999,833	+0.18(+0.32%)
May 23, 2014	56.33	56.38	56.38	56.38	540,400	+0.15(+0.27%)
May 22, 2014	56.10	56.32	55.73	56.23	520,013	+0.23(+0.41%)
May 21, 2014	55.63	56.27	55.55	56.00	933,443	+0.58(+1.05%)
May 20, 2014	54.65	55.49	54.60	55.42	1,016,487	+0.66(+1.21%)
May 19, 2014	54.52	55.25	54.42	54.76	608,499	+0.01(+0.02%)
May 16, 2014	54.27	55.27	54.27	54.75	922,258	+0.43(+0.79%)
May 15, 2014	54.28	54.48	53.80	54.32	1,446,076	-0.01(-0.02%)
May 14, 2014	55.06	55.06	54.08	54.33	639,571	-0.72(-1.31%)
May 13, 2014	55.82	55.99	55.03	55.05	802,699	-0.70(-1.26%)
May 12, 2014	54.44	55.78	54.44	55.75	846,835	+1.51(+2.78%)
May 09, 2014	53.78	54.29	53.47	54.24	816,925	+0.46(+0.86%)
May 08, 2014	53.52	54.56	53.49	53.78	525,274	+0.21(+0.39%)
May 07, 2014	53.67	53.96	53.09	53.57	718,875	+0.00(+0.00%)
May 06, 2014	53.38	53.72	53.26	53.57	1,034,711	-0.03(-0.06%)
May 05, 2014	53.51	53.81	53.15	53.60	609,030	-0.31(-0.58%)
May 02, 2014	52.89	54.23	52.72	53.91	870,329	+1.09(+2.06%)
May 01, 2014	53.18	53.37	52.32	52.82	713,706	-0.17(-0.32%)
Apr 30, 2014	52.60	53.04	52.05	52.99	782,799	+0.34(+0.65%)
Apr 29, 2014	52.83	53.37	52.45	52.65	618,794	+0.00(+0.00%)
Apr 28, 2014	53.01	53.83	51.79	52.65	1,002,936	-0.04(-0.08%)
Apr 25, 2014	53.23	53.23	52.34	52.69	616,154	-0.61(-1.14%)
Apr 24, 2014	53.72	54.18	53.12	53.30	683,290	-0.12(-0.22%)
Apr 23, 2014	53.97	54.45	53.23	53.42	859,917	-0.69(-1.28%)
Apr 22, 2014	54.80	55.05	53.96	54.11	777,313	-0.58(-1.06%)
Apr 21, 2014	54.90	55.18	54.27	54.69	1,098,720	-0.30(-0.55%)
Apr 17, 2014	54.30	54.99	54.99	54.99	1,494,700	+1.16(+2.15%)
Apr 16, 2014	53.64	54.15	53.28	53.83	1,103,540	+0.72(+1.36%)
Apr 15, 2014	53.04	53.65	52.17	53.11	800,235	-0.10(-0.19%)
Apr 14, 2014	53.13	53.59	52.65	53.21	690,121	+0.48(+0.91%)
Apr 11, 2014	52.58	53.23	52.22	52.73	693,551	-0.48(-0.90%)
Apr 10, 2014	54.31	54.55	53.21	53.21	943,113	-1.21(-2.22%)
Apr 09, 2014	52.55	54.44	52.16	54.42	986,505	+2.06(+3.93%)
Apr 08, 2014	52.20	52.69	52.02	52.36	634,204	+0.18(+0.34%)
Apr 07, 2014	53.31	53.51	51.81	52.18	1,283,334	-1.29(-2.41%)
Apr 04, 2014	54.76	54.98	53.07	53.47	957,885	-1.19(-2.18%)
Apr 03, 2014	55.02	55.40	54.50	54.66	794,373	-0.24(-0.44%)
Apr 02, 2014	54.59	55.20	54.23	54.90	1,084,627	+0.21(+0.38%)
Apr 01, 2014	53.39	54.80	53.29	54.69	901,703	+1.46(+2.74%)
Mar 31, 2014	52.32	53.29	52.07	53.23	560,220	+1.15(+2.21%)
Mar 28, 2014	51.76	52.36	51.80	52.08	294,563	+0.32(+0.62%)
Mar 27, 2014	51.41	52.17	51.37	51.76	950,307	+0.14(+0.27%)
Mar 26, 2014	52.59	52.59	51.58	51.62	1,662,837	-0.80(-1.53%)
Mar 25, 2014	53.74	53.74	51.81	52.42	1,359,104	-1.13(-2.11%)
Mar 24, 2014	53.20	53.76	52.93	53.55	1,096,474	+0.53(+1.00%)
Mar 21, 2014	52.81	53.12	52.22	53.02	1,476,473	+0.22(+0.42%)
Mar 20, 2014	52.93	53.07	52.67	52.80	558,953	-0.30(-0.56%)
Mar 19, 2014	53.53	53.53	52.60	53.10	419,679	-0.34(-0.64%)
Mar 18, 2014	53.69	53.77	53.15	53.44	436,199	-0.18(-0.34%)
Mar 17, 2014	53.31	53.69	53.18	53.62	421,831	+0.57(+1.07%)
Mar 14, 2014	52.24	53.19	52.16	53.05	554,202	+0.70(+1.34%)
Mar 13, 2014	53.14	53.15	52.12	52.35	504,581	-0.58(-1.10%)
Mar 12, 2014	52.78	53.08	52.39	52.93	300,546	-0.14(-0.26%)
Mar 11, 2014	53.66	53.80	52.89	53.07	614,893	-0.58(-1.08%)
Mar 10, 2014	53.61	53.72	53.30	53.65	425,371	-0.06(-0.11%)
Mar 07, 2014	53.61	54.14	53.31	53.71	595,115	+0.39(+0.73%)
Mar 06, 2014	53.53	53.66	53.13	53.32	376,247	-0.14(-0.26%)
Mar 05, 2014	53.36	53.63	53.11	53.46	644,352	-0.09(-0.17%)
Mar 04, 2014	53.20	53.69	52.67	53.55	681,262	+0.90(+1.71%)
Mar 03, 2014	52.08	52.89	52.08	52.65	663,927	+0.01(+0.02%)
Feb 28, 2014	52.63	52.72	52.21	52.64	1,003,003	+0.09(+0.17%)
Feb 27, 2014	52.82	53.00	52.14	52.55	720,393	-0.28(-0.53%)
Feb 26, 2014	52.20	52.87	51.99	52.83	1,648,916	+0.78(+1.50%)
Feb 25, 2014	51.24	52.13	51.24	52.05	957,425	+0.88(+1.72%)
Feb 24, 2014	51.02	51.43	50.96	51.17	1,648,096	+0.09(+0.18%)
Feb 21, 2014	50.78	51.26	50.36	51.08	1,458,310	+0.30(+0.59%)
Feb 20, 2014	51.08	51.25	50.44	50.78	484,299	-0.22(-0.43%)
Feb 19, 2014	50.71	51.15	50.46	51.00	1,233,255	+0.10(+0.20%)
Feb 18, 2014	51.92	52.37	50.61	50.90	1,763,516	-0.86(-1.66%)
Feb 14, 2014	51.23	51.76	51.76	51.76	481,300	+0.36(+0.70%)
Feb 13, 2014	50.97	51.42	50.69	51.40	829,144	+0.14(+0.27%)
Feb 12, 2014	51.24	51.26	50.68	51.26	866,956	+0.11(+0.22%)
Feb 11, 2014	50.90	51.48	50.84	51.15	765,059	+0.35(+0.69%)
Feb 10, 2014	51.14	51.32	50.48	50.80	1,103,637	-0.33(-0.65%)
Feb 07, 2014	50.94	51.23	50.64	51.13	575,061	+0.47(+0.93%)
Feb 06, 2014	49.90	51.00	49.89	50.66	741,337	+0.78(+1.56%)
Feb 05, 2014	49.00	50.15	48.32	49.88	1,106,841	+0.67(+1.36%)
Feb 04, 2014	48.55	49.43	48.26	49.21	1,014,326	+1.05(+2.18%)
Feb 03, 2014	49.56	49.77	47.66	48.16	1,265,734	-1.23(-2.49%)
Jan 31, 2014	49.87	50.40	49.12	49.39	1,454,387	-0.50(-1.00%)
Jan 30, 2014	48.00	50.39	47.63	49.89	2,117,094	+2.88(+6.13%)
Jan 29, 2014	46.81	47.28	46.39	47.01	1,585,481	-0.38(-0.80%)
Jan 28, 2014	46.75	47.49	46.62	47.39	911,731	+0.55(+1.17%)
Jan 27, 2014	47.20	47.31	46.38	46.84	1,057,186	-0.50(-1.06%)
Jan 24, 2014	48.00	48.15	47.18	47.34	1,044,935	-1.04(-2.15%)
Jan 23, 2014	48.59	48.74	48.28	48.38	875,983	-0.50(-1.02%)
Jan 22, 2014	48.34	49.21	48.12	48.88	1,655,377	+0.75(+1.56%)
Jan 21, 2014	48.15	48.34	47.70	48.13	1,060,997	+0.31(+0.65%)
Jan 17, 2014	48.38	47.82	47.82	47.82	1,298,900	-0.41(-0.85%)
Jan 16, 2014	47.43	48.36	47.29	48.23	1,485,062	+0.60(+1.26%)
Jan 15, 2014	49.23	49.69	46.74	47.63	3,001,191	-1.60(-3.25%)
Jan 14, 2014	48.86	49.94	48.72	49.23	654,615	+0.61(+1.25%)
Jan 13, 2014	49.66	49.83	48.55	48.62	858,169	-1.18(-2.37%)
Jan 10, 2014	49.01	50.04	49.00	49.80	614,541	+0.80(+1.63%)
Jan 09, 2014	49.20	49.55	48.83	49.00	642,091	-0.17(-0.35%)
Jan 08, 2014	49.50	49.50	48.81	49.17	1,148,230	-0.53(-1.07%)
Jan 07, 2014	49.04	49.96	49.00	49.70	642,065	+0.79(+1.62%)
Jan 06, 2014	49.87	50.21	48.81	48.91	1,112,654	-0.84(-1.69%)
Jan 03, 2014	49.35	50.25	49.33	49.75	823,025	+0.47(+0.95%)
Jan 02, 2014	49.48	49.98	49.12	49.28	813,770	-0.41(-0.83%)
Dec 31, 2013	49.86	49.69	49.69	49.69	356,000	-0.15(-0.30%)
Dec 30, 2013	49.99	50.15	49.66	49.84	320,503	-0.22(-0.44%)
Dec 27, 2013	50.88	50.95	49.71	50.06	502,310	-0.65(-1.28%)
Dec 26, 2013	49.98	50.83	49.79	50.71	459,440	+0.78(+1.56%)
Dec 24, 2013	49.73	50.05	49.73	49.93	179,036	+0.14(+0.28%)
Dec 23, 2013	50.09	50.32	49.77	49.79	431,471	-0.05(-0.10%)
Dec 20, 2013	50.85	51.04	49.80	49.84	1,493,161	-1.23(-2.41%)
Dec 19, 2013	51.14	51.68	50.39	51.07	680,936	-0.29(-0.56%)
Dec 18, 2013	49.37	51.40	49.02	51.36	1,182,800	+1.86(+3.76%)
Dec 17, 2013	49.94	50.25	49.48	49.50	639,268	-0.48(-0.96%)
Dec 16, 2013	50.18	50.77	49.98	49.98	1,377,503	-0.03(-0.06%)
Dec 13, 2013	49.87	50.27	49.66	50.01	668,327	+0.40(+0.81%)
Dec 12, 2013	49.76	49.82	49.29	49.61	627,761	-0.16(-0.32%)
Dec 11, 2013	50.47	50.54	49.60	49.77	566,746	-0.56(-1.11%)
Dec 10, 2013	50.44	51.06	50.30	50.33	829,845	-0.15(-0.30%)
Dec 09, 2013	50.46	51.11	50.37	50.48	638,425	-0.07(-0.14%)
Dec 06, 2013	50.80	51.05	50.27	50.55	638,129	+0.09(+0.18%)
Dec 05, 2013	50.15	51.26	49.99	50.46	864,901	+0.25(+0.50%)
Dec 04, 2013	48.95	50.53	48.60	50.21	996,534	+1.19(+2.43%)
Dec 03, 2013	48.58	49.31	48.52	49.02	641,070	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.