Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.27	11.29	11.29	11.29	374,995	+0.03(+0.24%)
Aug 28, 2014	11.25	11.32	11.17	11.26	514,402	-0.05(-0.40%)
Aug 27, 2014	11.31	11.35	11.26	11.31	642,706	+0.01(+0.08%)
Aug 26, 2014	11.25	11.32	11.19	11.30	583,344	+0.06(+0.57%)
Aug 25, 2014	11.35	11.35	11.16	11.24	384,770	-0.05(-0.48%)
Aug 22, 2014	11.32	11.36	11.24	11.29	609,918	-0.03(-0.24%)
Aug 21, 2014	11.19	11.35	11.18	11.32	728,120	+0.11(+0.98%)
Aug 20, 2014	11.17	11.25	11.13	11.21	467,321	+0.00(+0.00%)
Aug 19, 2014	11.29	11.35	11.19	11.21	451,823	-0.08(-0.73%)
Aug 18, 2014	11.33	11.37	11.25	11.29	601,134	+0.10(+0.90%)
Aug 15, 2014	11.32	11.32	11.00	11.19	754,988	+0.00(+0.00%)
Aug 14, 2014	11.17	11.17	11.09	11.19	564,513	+0.01(+0.08%)
Aug 13, 2014	11.19	11.25	11.15	11.18	650,217	+0.00(+0.00%)
Aug 12, 2014	11.30	11.40	11.11	11.18	772,403	-0.20(-1.76%)
Aug 11, 2014	11.47	11.56	11.36	11.38	684,389	-0.02(-0.16%)
Aug 08, 2014	11.36	11.42	11.26	11.40	955,655	-0.02(-0.16%)
Aug 07, 2014	11.76	11.82	11.40	11.42	1,359,014	-0.34(-2.87%)
Aug 06, 2014	11.57	11.79	11.41	11.76	1,460,295	+0.08(+0.70%)
Aug 05, 2014	11.46	11.72	11.37	11.67	1,336,330	+0.12(+1.03%)
Aug 04, 2014	11.57	11.66	11.37	11.56	867,949	+0.02(+0.16%)
Aug 01, 2014	11.36	11.62	11.31	11.54	2,391,424	+0.15(+1.28%)
Jul 31, 2014	11.44	11.70	11.39	11.39	1,134,896	-0.20(-1.73%)
Jul 30, 2014	11.79	11.82	11.53	11.59	1,231,139	-0.16(-1.40%)
Jul 29, 2014	12.14	12.55	11.74	11.76	3,076,684	-1.03(-8.06%)
Jul 28, 2014	12.53	12.90	12.49	12.79	1,404,399	+0.27(+2.19%)
Jul 25, 2014	12.76	12.82	12.51	12.51	849,110	-0.38(-2.97%)
Jul 24, 2014	12.71	12.94	12.71	12.90	1,075,525	+0.19(+1.51%)
Jul 23, 2014	13.02	13.06	12.60	12.70	1,113,622	-0.27(-2.11%)
Jul 22, 2014	13.03	13.08	12.92	12.98	660,695	+0.01(+0.07%)
Jul 21, 2014	13.00	13.09	12.92	12.97	523,760	-0.13(-0.98%)
Jul 18, 2014	12.84	13.17	12.84	13.10	713,411	+0.25(+1.92%)
Jul 17, 2014	12.90	13.15	12.83	12.85	1,100,614	-0.12(-0.91%)
Jul 16, 2014	13.01	13.14	12.77	12.97	1,308,641	+0.05(+0.42%)
Jul 15, 2014	13.13	13.21	12.82	12.91	983,698	-0.20(-1.53%)
Jul 14, 2014	13.31	13.35	13.01	13.11	816,685	-0.01(-0.07%)
Jul 11, 2014	13.39	13.41	12.78	13.12	1,795,625	-0.34(-2.50%)
Jul 10, 2014	13.39	13.66	13.33	13.46	867,956	-0.26(-1.92%)
Jul 09, 2014	13.53	13.78	13.48	13.72	450,787	+0.20(+1.48%)
Jul 08, 2014	13.76	13.76	13.39	13.52	1,004,849	-0.27(-1.98%)
Jul 07, 2014	14.18	14.19	13.80	13.80	693,255	-0.40(-2.82%)
Jul 03, 2014	13.82	14.20	14.20	14.20	1,167,917	+0.44(+3.17%)
Jul 02, 2014	14.05	14.19	13.58	13.76	1,144,767	-0.33(-2.32%)
Jul 01, 2014	13.88	14.30	13.88	14.09	1,386,416	+0.25(+1.84%)
Jun 30, 2014	13.83	13.95	13.65	13.83	956,312	-0.03(-0.20%)
Jun 27, 2014	13.61	14.02	13.61	13.86	1,408,650	+0.22(+1.60%)
Jun 26, 2014	14.21	14.26	13.52	13.64	1,430,408	-0.62(-4.34%)
Jun 25, 2014	13.88	14.52	13.83	14.26	1,192,538	+0.33(+2.35%)
Jun 24, 2014	13.95	14.23	13.90	13.93	695,008	-0.04(-0.26%)
Jun 23, 2014	14.03	14.16	13.88	13.97	530,902	-0.07(-0.52%)
Jun 20, 2014	14.10	14.16	13.91	14.04	1,051,248	-0.03(-0.19%)
Jun 19, 2014	13.95	14.11	13.87	14.07	588,257	+0.10(+0.72%)
Jun 18, 2014	14.02	14.02	13.74	13.97	826,163	-0.03(-0.20%)
Jun 17, 2014	13.85	14.30	13.81	14.00	1,164,301	+0.13(+0.92%)
Jun 16, 2014	13.82	13.97	13.65	13.87	821,259	+0.05(+0.33%)
Jun 13, 2014	14.22	14.22	13.80	13.82	756,307	-0.35(-2.44%)
Jun 12, 2014	14.28	14.32	13.95	14.17	786,623	-0.17(-1.20%)
Jun 11, 2014	14.29	14.46	14.14	14.34	906,785	+0.05(+0.38%)
Jun 10, 2014	14.15	14.38	13.94	14.29	967,501	+0.50(+3.63%)
Jun 06, 2014	13.92	14.00	13.72	13.79	590,429	-0.02(-0.13%)
Jun 05, 2014	13.51	13.84	13.38	13.81	621,306	+0.32(+2.36%)
Jun 04, 2014	13.41	13.64	13.27	13.49	532,057	+0.02(+0.14%)
Jun 03, 2014	13.53	13.58	13.29	13.47	752,893	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.