Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.59	15.62	15.47	15.55	277,774	-0.01(-0.05%)
Nov 27, 2015	15.66	15.66	15.54	15.56	123,476	-0.09(-0.59%)
Nov 25, 2015	15.65	15.65	15.65	15.65	220,046	-0.25(-1.55%)
Nov 24, 2015	15.74	15.93	15.71	15.90	388,903	-0.02(-0.13%)
Nov 23, 2015	15.97	16.03	15.89	15.92	317,325	-0.45(-2.76%)
Nov 20, 2015	16.45	16.50	16.34	16.37	293,158	-0.01(-0.08%)
Nov 19, 2015	16.41	16.45	16.32	16.39	186,703	-0.03(-0.18%)
Nov 18, 2015	16.21	16.46	16.20	16.42	353,903	+0.27(+1.66%)
Nov 17, 2015	16.25	16.31	16.12	16.15	272,338	-0.07(-0.41%)
Nov 16, 2015	16.11	16.22	16.03	16.21	457,459	+0.11(+0.68%)
Nov 13, 2015	16.34	16.34	16.09	16.11	231,711	-0.35(-2.14%)
Nov 12, 2015	16.47	16.52	16.40	16.46	245,041	-0.24(-1.45%)
Nov 11, 2015	16.68	16.81	16.62	16.70	167,207	+0.18(+1.12%)
Nov 10, 2015	16.42	16.54	16.41	16.52	218,531	+0.18(+1.08%)
Nov 09, 2015	16.44	16.52	16.32	16.34	422,577	-0.25(-1.51%)
Nov 06, 2015	16.62	16.62	16.42	16.59	373,936	-0.39(-2.32%)
Nov 05, 2015	17.05	17.05	16.91	16.98	189,167	+0.00(+0.00%)
Nov 04, 2015	17.29	17.30	16.96	16.98	292,213	-0.31(-1.79%)
Nov 03, 2015	17.29	17.37	17.19	17.29	515,896	-0.18(-1.05%)
Nov 02, 2015	17.33	17.48	17.33	17.48	214,508	+0.38(+2.20%)
Oct 30, 2015	17.07	17.25	17.06	17.10	354,581	+0.13(+0.79%)
Oct 29, 2015	17.05	17.13	16.96	16.97	193,268	-0.14(-0.83%)
Oct 28, 2015	17.39	17.51	17.01	17.11	440,697	-0.39(-2.20%)
Oct 27, 2015	17.46	17.54	17.43	17.50	179,347	-0.08(-0.43%)
Oct 26, 2015	17.59	17.60	17.50	17.57	189,126	-0.04(-0.24%)
Oct 23, 2015	17.75	17.75	17.50	17.61	165,577	-0.13(-0.71%)
Oct 22, 2015	17.80	17.81	17.70	17.74	159,372	-0.15(-0.84%)
Oct 21, 2015	18.06	18.11	17.86	17.89	111,674	-0.31(-1.70%)
Oct 20, 2015	18.22	18.24	18.16	18.20	78,810	-0.01(-0.05%)
Oct 19, 2015	18.23	18.23	18.11	18.21	549,941	-0.27(-1.45%)
Oct 16, 2015	18.40	18.50	18.35	18.47	156,083	-0.15(-0.81%)
Oct 15, 2015	18.47	18.63	18.44	18.63	400,758	+0.11(+0.59%)
Oct 14, 2015	18.46	18.53	18.43	18.52	152,153	+0.29(+1.61%)
Oct 13, 2015	18.24	18.40	18.21	18.22	151,611	-0.17(-0.93%)
Oct 12, 2015	18.50	18.52	18.38	18.40	70,040	-0.04(-0.20%)
Oct 09, 2015	18.56	18.56	18.40	18.43	129,113	+0.03(+0.18%)
Oct 08, 2015	18.04	18.43	18.04	18.40	127,756	+0.41(+2.28%)
Oct 07, 2015	17.95	18.01	17.87	17.99	158,586	+0.09(+0.51%)
Oct 06, 2015	17.77	17.93	17.75	17.90	205,999	+0.17(+0.94%)
Oct 05, 2015	17.71	17.76	17.64	17.73	269,110	+0.13(+0.71%)
Oct 02, 2015	17.34	17.60	17.26	17.60	357,008	+0.26(+1.50%)
Oct 01, 2015	17.39	17.41	17.23	17.34	277,258	-0.10(-0.58%)
Sep 30, 2015	17.36	17.45	17.28	17.45	211,643	+0.11(+0.63%)
Sep 29, 2015	17.23	17.42	17.23	17.34	202,174	+0.13(+0.73%)
Sep 28, 2015	17.26	17.32	17.14	17.21	547,795	-0.25(-1.41%)
Sep 25, 2015	17.60	17.64	17.44	17.46	149,135	-0.27(-1.53%)
Sep 24, 2015	17.55	17.80	17.50	17.73	306,411	+0.17(+0.95%)
Sep 23, 2015	17.85	17.85	17.56	17.56	177,443	-0.44(-2.42%)
Sep 22, 2015	18.00	18.01	17.81	18.00	110,932	-0.34(-1.85%)
Sep 21, 2015	18.41	18.45	18.30	18.34	177,869	+0.15(+0.81%)
Sep 18, 2015	18.63	18.66	18.17	18.19	348,518	-0.68(-3.59%)
Sep 17, 2015	18.68	19.17	18.36	18.87	170,641	+0.28(+1.53%)
Sep 16, 2015	18.49	18.68	18.49	18.58	151,287	+0.03(+0.14%)
Sep 15, 2015	18.51	18.59	18.47	18.56	87,335	+0.13(+0.68%)
Sep 14, 2015	18.42	18.47	18.37	18.43	87,208	-0.22(-1.17%)
Sep 11, 2015	18.41	18.65	18.41	18.65	173,898	+0.26(+1.41%)
Sep 10, 2015	17.99	18.44	17.99	18.39	117,259	+0.59(+3.34%)
Sep 09, 2015	17.99	18.07	17.75	17.80	316,640	-0.10(-0.56%)
Sep 08, 2015	17.75	17.91	17.75	17.90	161,323	+0.19(+1.09%)
Sep 04, 2015	17.65	17.70	17.70	17.70	169,156	-0.06(-0.33%)
Sep 03, 2015	17.82	17.99	17.72	17.76	147,001	-0.03(-0.19%)
Sep 02, 2015	17.79	17.80	17.60	17.80	148,370	+0.12(+0.66%)
Sep 01, 2015	17.70	17.81	17.55	17.68	273,030	-0.49(-2.72%)
Aug 31, 2015	17.96	18.23	17.92	18.17	154,830	+0.20(+1.12%)
Aug 28, 2015	17.92	18.05	17.87	17.97	272,792	+0.02(+0.09%)
Aug 27, 2015	17.70	17.96	17.65	17.96	429,455	+0.18(+0.99%)
Aug 26, 2015	17.51	17.80	17.41	17.78	385,910	+0.58(+3.36%)
Aug 25, 2015	18.00	18.11	17.14	17.20	417,782	-0.25(-1.44%)
Aug 24, 2015	17.54	17.88	17.29	17.45	805,012	-0.77(-4.23%)
Aug 21, 2015	18.58	18.58	18.22	18.22	237,842	-0.39(-2.11%)
Aug 20, 2015	18.58	18.70	18.52	18.62	314,518	+0.13(+0.68%)
Aug 19, 2015	18.38	18.66	18.35	18.49	1,222,690	+0.25(+1.38%)
Aug 18, 2015	18.32	18.32	18.22	18.24	145,617	-0.22(-1.18%)
Aug 17, 2015	18.52	18.52	18.42	18.46	178,400	-0.14(-0.77%)
Aug 14, 2015	18.71	18.71	18.60	18.60	143,367	-0.23(-1.24%)
Aug 13, 2015	18.72	18.91	18.65	18.83	498,072	+0.09(+0.49%)
Aug 12, 2015	18.54	18.77	18.52	18.74	1,002,941	+0.18(+0.95%)
Aug 11, 2015	18.51	18.59	18.39	18.57	373,104	+0.06(+0.32%)
Aug 10, 2015	18.25	18.52	18.25	18.51	98,854	+0.29(+1.61%)
Aug 07, 2015	18.04	18.27	18.04	18.22	134,978	+0.04(+0.23%)
Aug 06, 2015	18.21	18.26	18.04	18.17	289,825	-0.41(-2.21%)
Aug 05, 2015	18.73	18.73	18.52	18.58	135,486	+0.19(+1.05%)
Aug 04, 2015	18.59	18.72	18.34	18.39	72,928	-0.21(-1.13%)
Aug 03, 2015	18.64	18.69	18.51	18.60	144,475	-0.15(-0.80%)
Jul 31, 2015	18.75	18.88	18.68	18.75	315,734	+0.38(+2.05%)
Jul 30, 2015	18.37	18.39	18.22	18.37	206,490	-0.33(-1.75%)
Jul 29, 2015	18.83	18.83	18.66	18.70	108,159	-0.03(-0.18%)
Jul 28, 2015	18.64	18.76	18.57	18.73	170,955	+0.17(+0.90%)
Jul 27, 2015	18.46	18.69	18.46	18.57	195,131	+0.17(+0.91%)
Jul 24, 2015	18.50	18.50	18.29	18.40	227,666	-0.07(-0.36%)
Jul 23, 2015	18.43	18.57	18.43	18.47	155,598	+0.15(+0.82%)
Jul 22, 2015	18.38	18.39	18.27	18.32	151,158	-0.40(-2.15%)
Jul 21, 2015	18.58	18.80	18.58	18.72	179,863	+0.04(+0.22%)
Jul 20, 2015	18.71	18.73	18.63	18.68	403,111	-0.32(-1.67%)
Jul 17, 2015	19.07	19.07	18.96	18.99	294,392	-0.15(-0.79%)
Jul 16, 2015	19.04	19.17	19.04	19.14	129,368	+0.42(+2.24%)
Jul 15, 2015	18.77	18.85	18.71	18.73	159,420	-0.28(-1.45%)
Jul 14, 2015	18.88	19.03	18.83	19.00	137,320	+0.12(+0.62%)
Jul 13, 2015	18.88	19.01	18.84	18.88	357,106	-0.13(-0.66%)
Jul 10, 2015	18.94	19.13	18.90	19.01	318,066	+0.97(+5.38%)
Jul 09, 2015	18.20	18.27	18.04	18.04	283,904	+0.06(+0.33%)
Jul 08, 2015	18.12	18.19	17.93	17.98	315,858	-0.44(-2.41%)
Jul 07, 2015	18.32	18.46	18.04	18.42	344,218	-0.14(-0.77%)
Jul 06, 2015	18.55	18.73	18.49	18.57	199,137	-0.34(-1.81%)
Jul 02, 2015	18.94	18.91	18.91	18.91	193,765	-0.05(-0.26%)
Jul 01, 2015	19.14	19.22	18.83	18.96	175,352	-0.16(-0.83%)
Jun 30, 2015	19.32	19.32	19.06	19.12	236,093	+0.13(+0.71%)
Jun 29, 2015	18.96	19.14	18.82	18.99	250,354	-0.44(-2.28%)
Jun 26, 2015	19.49	19.60	19.41	19.43	54,788	-0.19(-0.98%)
Jun 25, 2015	19.73	19.74	19.60	19.62	66,754	+0.04(+0.20%)
Jun 24, 2015	19.58	19.66	19.57	19.58	80,215	-0.10(-0.51%)
Jun 23, 2015	19.61	19.74	19.60	19.68	193,593	-0.18(-0.92%)
Jun 22, 2015	19.86	20.07	19.81	19.86	167,593	+0.50(+2.57%)
Jun 19, 2015	19.56	19.56	19.37	19.37	175,876	-0.37(-1.89%)
Jun 18, 2015	19.72	19.94	19.68	19.74	301,159	+0.00(+0.00%)
Jun 17, 2015	19.61	19.79	19.37	19.74	297,467	-0.12(-0.58%)
Jun 16, 2015	19.70	19.88	19.70	19.86	119,393	+0.01(+0.04%)
Jun 15, 2015	19.65	19.86	19.65	19.85	92,827	-0.04(-0.21%)
Jun 12, 2015	19.80	19.92	19.71	19.89	260,111	-0.11(-0.54%)
Jun 11, 2015	20.02	20.06	19.91	20.00	146,387	-0.19(-0.95%)
Jun 10, 2015	20.17	20.23	20.05	20.19	235,564	+0.68(+3.49%)
Jun 09, 2015	19.57	19.61	19.50	19.51	226,067	-0.17(-0.84%)
Jun 08, 2015	19.59	19.73	19.57	19.67	119,689	+0.12(+0.64%)
Jun 05, 2015	19.50	19.67	19.43	19.55	156,129	-0.10(-0.51%)
Jun 04, 2015	19.83	19.95	19.64	19.65	114,391	-0.36(-1.78%)
Jun 03, 2015	20.00	20.10	19.95	20.00	84,347	-0.17(-0.82%)
Jun 02, 2015	20.10	20.30	20.05	20.17	177,653	+0.18(+0.91%)
Jun 01, 2015	19.95	20.01	19.81	19.99	284,645	-0.09(-0.45%)
May 29, 2015	20.09	20.20	20.00	20.08	267,414	+0.14(+0.71%)
May 28, 2015	19.93	19.99	19.80	19.94	88,584	-0.12(-0.62%)
May 27, 2015	19.71	20.06	19.56	20.06	434,058	+0.36(+1.81%)
May 26, 2015	19.95	20.02	19.64	19.71	254,280	-0.95(-4.62%)
May 22, 2015	20.78	20.66	20.66	20.66	206,693	-0.42(-2.01%)
May 21, 2015	20.98	21.13	20.94	21.08	91,267	-0.07(-0.35%)
May 20, 2015	21.08	21.23	20.99	21.16	98,004	-0.25(-1.16%)
May 19, 2015	21.25	21.42	21.23	21.41	190,764	-0.17(-0.81%)
May 18, 2015	21.76	21.77	21.55	21.58	272,358	-0.42(-1.92%)
May 15, 2015	21.70	22.02	21.63	22.00	306,956	+0.28(+1.30%)
May 14, 2015	21.70	21.74	21.56	21.72	225,624	+0.24(+1.12%)
May 13, 2015	21.54	21.68	21.47	21.48	525,814	+0.22(+1.05%)
May 12, 2015	21.25	21.39	21.22	21.26	1,110,473	-0.02(-0.12%)
May 11, 2015	21.48	21.48	21.25	21.28	480,135	-0.41(-1.87%)
May 08, 2015	21.76	21.86	21.64	21.69	906,348	-0.06(-0.27%)
May 07, 2015	21.42	21.75	21.42	21.75	977,932	+0.18(+0.85%)
May 06, 2015	21.55	21.75	21.53	21.56	297,643	+0.37(+1.72%)
May 05, 2015	21.39	21.40	21.18	21.20	219,199	-0.22(-1.05%)
May 04, 2015	21.47	21.51	21.42	21.42	166,865	+0.11(+0.51%)
May 01, 2015	21.34	21.37	21.18	21.32	352,043	+0.02(+0.08%)
Apr 30, 2015	21.38	21.44	21.26	21.30	587,287	-0.02(-0.12%)
Apr 29, 2015	21.32	21.51	21.24	21.32	220,250	-0.14(-0.66%)
Apr 28, 2015	21.32	21.49	21.30	21.47	264,427	+0.19(+0.90%)
Apr 27, 2015	21.07	21.42	21.05	21.27	263,818	+0.46(+2.23%)
Apr 24, 2015	20.88	20.92	20.73	20.81	177,043	-0.20(-0.95%)
Apr 23, 2015	20.69	21.12	20.66	21.01	110,913	+0.12(+0.60%)
Apr 22, 2015	20.73	20.90	20.67	20.88	62,228	+0.24(+1.17%)
Apr 21, 2015	20.80	20.83	20.61	20.64	260,065	-0.08(-0.40%)
Apr 20, 2015	20.73	20.81	20.64	20.73	205,581	+0.17(+0.81%)
Apr 17, 2015	20.38	20.58	20.35	20.56	328,233	-0.08(-0.40%)
Apr 16, 2015	20.48	20.72	20.39	20.64	176,926	+0.36(+1.76%)
Apr 15, 2015	20.21	20.34	20.02	20.29	181,743	+0.34(+1.71%)
Apr 14, 2015	19.90	20.01	19.87	19.95	148,735	+0.24(+1.22%)
Apr 13, 2015	19.81	19.88	19.71	19.71	426,098	-0.17(-0.88%)
Apr 10, 2015	19.93	19.95	19.78	19.88	208,883	-0.17(-0.83%)
Apr 09, 2015	20.05	20.09	19.93	20.05	461,445	-0.08(-0.41%)
Apr 08, 2015	20.12	20.23	20.00	20.13	155,115	+0.29(+1.46%)
Apr 07, 2015	19.91	20.05	19.84	19.84	136,184	-0.25(-1.24%)
Apr 06, 2015	20.16	20.33	20.02	20.09	170,924	+0.31(+1.55%)
Apr 02, 2015	19.70	19.78	19.78	19.78	124,980	+0.25(+1.27%)
Apr 01, 2015	19.61	19.61	19.43	19.53	360,461	+0.13(+0.68%)
Mar 31, 2015	19.36	19.42	19.28	19.40	199,708	-0.18(-0.93%)
Mar 30, 2015	19.50	19.66	19.47	19.58	353,870	+0.11(+0.55%)
Mar 27, 2015	19.42	19.52	19.35	19.47	264,004	+0.06(+0.30%)
Mar 26, 2015	19.65	19.65	19.39	19.42	452,623	-0.19(-0.97%)
Mar 25, 2015	19.88	19.88	19.59	19.61	384,796	-0.17(-0.88%)
Mar 24, 2015	19.75	19.81	19.66	19.78	115,836	-0.10(-0.50%)
Mar 23, 2015	19.58	19.91	19.58	19.88	160,184	+0.47(+2.44%)
Mar 20, 2015	19.25	19.52	19.21	19.41	350,370	+0.46(+2.41%)
Mar 19, 2015	19.02	19.08	18.93	18.95	138,745	-0.45(-2.31%)
Mar 18, 2015	18.53	19.44	18.50	19.40	388,883	+0.81(+4.38%)
Mar 17, 2015	18.46	18.64	18.46	18.59	249,284	+0.16(+0.86%)
Mar 16, 2015	18.25	18.45	18.25	18.43	181,750	+0.37(+2.02%)
Mar 13, 2015	18.23	18.25	17.93	18.06	364,759	-0.36(-1.94%)
Mar 12, 2015	18.46	18.54	18.35	18.42	265,496	+0.02(+0.09%)
Mar 11, 2015	18.40	18.49	18.32	18.40	190,975	+0.02(+0.09%)
Mar 10, 2015	18.66	18.74	18.38	18.39	319,918	-0.76(-3.99%)
Mar 09, 2015	19.19	19.21	19.08	19.15	130,464	+0.17(+0.92%)
Mar 06, 2015	19.20	19.20	18.91	18.98	537,969	-0.45(-2.31%)
Mar 05, 2015	19.39	19.48	19.32	19.42	151,081	+0.11(+0.56%)
Mar 04, 2015	19.22	19.33	19.08	19.32	617,716	+0.10(+0.52%)
Mar 03, 2015	19.37	19.37	19.21	19.22	184,556	-0.31(-1.57%)
Mar 02, 2015	19.54	19.60	19.47	19.52	300,339	+0.00(+0.00%)
Feb 27, 2015	19.62	19.71	19.52	19.52	248,180	+0.02(+0.13%)
Feb 26, 2015	19.57	19.61	19.50	19.50	227,680	-0.18(-0.93%)
Feb 25, 2015	19.66	19.75	19.59	19.68	212,766	-0.03(-0.17%)
Feb 24, 2015	19.52	19.80	19.50	19.71	242,616	+0.17(+0.85%)
Feb 23, 2015	19.65	19.76	19.52	19.55	163,790	-0.27(-1.38%)
Feb 20, 2015	19.47	19.86	19.44	19.82	185,450	+0.22(+1.10%)
Feb 19, 2015	19.61	19.74	19.56	19.61	108,083	-0.08(-0.40%)
Feb 18, 2015	19.64	19.69	19.41	19.69	106,122	-0.10(-0.52%)
Feb 17, 2015	19.64	19.81	19.59	19.79	210,443	+0.20(+1.02%)
Feb 13, 2015	19.57	19.59	19.59	19.59	229,231	-0.06(-0.30%)
Feb 12, 2015	19.36	19.69	19.22	19.65	265,653	+0.56(+2.96%)
Feb 11, 2015	19.08	19.12	18.93	19.08	295,872	-0.21(-1.08%)
Feb 10, 2015	19.30	19.33	19.20	19.29	214,178	-0.08(-0.43%)
Feb 09, 2015	19.27	19.45	19.27	19.37	716,162	-0.02(-0.13%)
Feb 06, 2015	19.57	19.60	19.33	19.40	217,575	-0.25(-1.27%)
Feb 05, 2015	19.50	19.71	19.47	19.65	202,151	+0.28(+1.46%)
Feb 04, 2015	19.59	19.60	19.37	19.37	252,864	-0.22(-1.14%)
Feb 03, 2015	19.59	19.76	19.52	19.59	1,648,037	+0.20(+1.03%)
Feb 02, 2015	19.25	19.47	19.25	19.39	216,212	+0.14(+0.73%)
Jan 30, 2015	19.28	19.48	19.22	19.25	379,309	-0.16(-0.81%)
Jan 29, 2015	19.13	19.42	19.13	19.41	191,974	+0.55(+2.90%)
Jan 28, 2015	19.13	19.13	18.78	18.86	400,983	-0.18(-0.96%)
Jan 27, 2015	18.93	19.07	18.93	19.04	154,928	+0.10(+0.53%)
Jan 26, 2015	18.85	19.03	18.81	18.94	127,424	+0.02(+0.09%)
Jan 23, 2015	18.98	19.11	18.88	18.93	295,555	-0.17(-0.87%)
Jan 22, 2015	18.98	19.17	18.92	19.09	405,106	+0.12(+0.66%)
Jan 21, 2015	18.69	18.97	18.62	18.97	255,508	+0.51(+2.79%)
Jan 20, 2015	18.48	18.49	18.32	18.45	228,298	-0.24(-1.29%)
Jan 16, 2015	18.63	18.72	18.35	18.69	308,229	+0.00(+0.00%)
Jan 15, 2015	19.07	19.07	18.62	18.69	268,998	-1.08(-5.46%)
Jan 14, 2015	19.59	19.88	19.59	19.77	184,719	+0.02(+0.08%)
Jan 13, 2015	19.86	19.98	19.59	19.76	79,376	-0.07(-0.33%)
Jan 12, 2015	19.87	19.87	19.74	19.82	91,696	-0.16(-0.79%)
Jan 09, 2015	19.93	20.06	19.85	19.98	151,325	+0.12(+0.58%)
Jan 08, 2015	19.74	20.00	19.66	19.86	122,086	+0.31(+1.57%)
Jan 07, 2015	19.35	19.60	19.35	19.56	271,419	+0.59(+3.11%)
Jan 06, 2015	19.16	19.26	18.90	18.97	184,811	-0.36(-1.85%)
Jan 05, 2015	19.43	19.44	19.18	19.32	278,589	-0.32(-1.61%)
Jan 02, 2015	19.86	19.91	19.62	19.64	557,336	-0.33(-1.66%)
Dec 31, 2014	20.10	19.97	19.97	19.97	121,485	-0.07(-0.33%)
Dec 30, 2014	19.91	20.11	19.91	20.04	311,082	+0.22(+1.09%)
Dec 29, 2014	20.02	20.12	19.81	19.82	222,635	-0.12(-0.62%)
Dec 26, 2014	19.98	20.02	19.83	19.95	170,698	-0.03(-0.17%)
Dec 24, 2014	20.07	19.98	19.98	19.98	302,990	-0.18(-0.91%)
Dec 23, 2014	20.33	20.33	20.05	20.16	858,791	-0.25(-1.22%)
Dec 22, 2014	20.38	20.55	20.34	20.41	252,242	+0.08(+0.41%)
Dec 19, 2014	20.42	20.43	20.29	20.33	415,199	-0.37(-1.80%)
Dec 18, 2014	20.76	20.76	20.53	20.70	327,409	-0.11(-0.52%)
Dec 17, 2014	20.80	21.20	20.65	20.81	332,932	+0.14(+0.68%)
Dec 16, 2014	20.70	20.92	20.52	20.67	511,896	-0.36(-1.70%)
Dec 15, 2014	21.52	21.55	21.01	21.03	394,530	-0.33(-1.56%)
Dec 12, 2014	21.59	21.66	21.33	21.36	258,976	-0.13(-0.60%)
Dec 11, 2014	21.47	21.67	21.46	21.49	143,098	+0.01(+0.04%)
Dec 10, 2014	21.79	21.79	21.46	21.48	626,653	-0.41(-1.85%)
Dec 09, 2014	21.77	21.93	21.74	21.89	364,608	+0.01(+0.04%)
Dec 08, 2014	21.93	21.93	21.82	21.88	219,291	-0.17(-0.77%)
Dec 05, 2014	22.01	22.06	21.95	22.05	99,941	+0.04(+0.18%)
Dec 04, 2014	22.17	22.17	22.00	22.01	190,581	-0.06(-0.26%)
Dec 03, 2014	22.16	22.16	22.03	22.06	285,831	-0.10(-0.44%)
Dec 02, 2014	22.10	22.23	22.09	22.16	160,236	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.