Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.43	49.60	49.35	49.41	30,254,380	+0.02(+0.05%)
Feb 26, 2015	49.41	49.51	49.28	49.38	16,854,010	-0.14(-0.28%)
Feb 25, 2015	49.41	49.58	49.35	49.52	13,472,648	+0.04(+0.08%)
Feb 24, 2015	49.16	49.55	49.07	49.48	21,574,368	+0.30(+0.62%)
Feb 23, 2015	49.09	49.26	49.05	49.18	17,684,398	-0.17(-0.35%)
Feb 20, 2015	48.75	49.54	48.67	49.35	45,667,900	+0.46(+0.93%)
Feb 19, 2015	48.84	49.08	48.81	48.90	22,519,934	+0.06(+0.12%)
Feb 18, 2015	48.69	48.98	48.60	48.84	22,107,210	+0.29(+0.59%)
Feb 17, 2015	48.34	48.65	48.22	48.55	17,999,492	+0.11(+0.23%)
Feb 13, 2015	48.31	48.43	48.43	48.43	23,611,068	+0.32(+0.66%)
Feb 12, 2015	47.71	48.12	47.71	48.12	21,958,188	+0.74(+1.55%)
Feb 11, 2015	47.33	47.48	47.14	47.38	21,616,528	-0.26(-0.54%)
Feb 10, 2015	47.50	47.68	47.29	47.64	18,845,708	+0.43(+0.92%)
Feb 09, 2015	47.05	47.34	47.05	47.21	21,003,964	-0.23(-0.48%)
Feb 06, 2015	47.58	47.74	47.30	47.43	24,416,214	-0.60(-1.25%)
Feb 05, 2015	47.69	48.04	47.63	48.03	31,535,868	+0.65(+1.38%)
Feb 04, 2015	47.52	47.77	47.34	47.38	22,998,398	-0.39(-0.83%)
Feb 03, 2015	47.31	47.86	47.30	47.77	36,471,704	+0.75(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.